Coinranking
Finxflo Historical Data
FXF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2024 | $0.00132 | +0.34% | ||
| Apr 22, 2024 | $0.00131 | +0.04% | ||
| Apr 21, 2024 | $0.00131 | +0.18% | ||
| Apr 20, 2024 | $0.00131 | +0.58% | ||
| Apr 19, 2024 | $0.0013 | +1.81% | ||
| Apr 18, 2024 | $0.00128 | -3.49% | ||
| Apr 17, 2024 | $0.00132 | +7.66% | ||
| Apr 16, 2024 | $0.00123 | -2.40% | ||
| Apr 15, 2024 | $0.00126 | -3.99% | ||
| Apr 14, 2024 | $0.0013 | +0.94% | ||
| Apr 13, 2024 | $0.00129 | -6.68% | ||
| Apr 12, 2024 | $0.00139 | -10.48% | ||
| Apr 11, 2024 | $0.00155 | +18.34% | ||
| Apr 10, 2024 | $0.00131 | -1.89% | ||
| Apr 9, 2024 | $0.00133 | -3.28% | ||
| Apr 8, 2024 | $0.00138 | +1.26% | ||
| Apr 7, 2024 | $0.00136 | +2.45% | ||
| Apr 6, 2024 | $0.00133 | -0.13% | ||
| Apr 5, 2024 | $0.00133 | -5.25% | ||
| Apr 4, 2024 | $0.00141 | +8.15% | ||
| Apr 3, 2024 | $0.0013 | -1.28% | ||
| Apr 2, 2024 | $0.00132 | -4.43% | ||
| Apr 1, 2024 | $0.00138 | -6.27% | ||
| Mar 31, 2024 | $0.00147 | +7.01% | ||
| Mar 30, 2024 | $0.00138 | +3.48% | ||
| Mar 29, 2024 | $0.00133 | -0.47% | ||
| Mar 28, 2024 | $0.00134 | -4.50% | ||
| Mar 27, 2024 | $0.0014 | -2.89% | ||
| Mar 26, 2024 | $0.00144 | -0.49% | ||
| Mar 25, 2024 | $0.00145 | -0.44% | ||
| Mar 24, 2024 | $0.00146 | +0.59% | ||
| Mar 23, 2024 | $0.00145 | +1.02% | ||
| Mar 22, 2024 | $0.00143 | +0.89% | ||
| Mar 21, 2024 | $0.00142 | -0.49% | ||
| Mar 20, 2024 | $0.00143 | +4.35% | ||
| Mar 19, 2024 | $0.00138 | -6.07% | ||
| Mar 18, 2024 | $0.00147 | -1.77% | ||
| Mar 17, 2024 | $0.00149 | -7.78% | ||
| Mar 16, 2024 | $0.00162 | +1.46% | ||
| Mar 15, 2024 | $0.00159 | +0.43% | ||
| Mar 14, 2024 | $0.00159 | -6.48% | ||
| Mar 13, 2024 | $0.0017 | +6.97% | ||
| Mar 12, 2024 | $0.00159 | -7.56% | ||
| Mar 11, 2024 | $0.00173 | +7.58% | ||
| Mar 10, 2024 | $0.00161 | +2.53% | ||
| Mar 9, 2024 | $0.00157 | +1.77% | ||
| Mar 8, 2024 | $0.00155 | -2.83% | ||
| Mar 7, 2024 | $0.00159 | +1.68% | ||
| Mar 6, 2024 | $0.00156 | +10.97% | ||
| Mar 5, 2024 | $0.00141 | -0.84% | ||