Coinranking
Finxflo Historical Data
FXF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.00137 | +2.36% | ||
| Jun 11, 2024 | $0.00133 | -7.33% | ||
| Jun 10, 2024 | $0.00145 | +5.32% | ||
| Jun 9, 2024 | $0.00137 | -2.08% | ||
| Jun 8, 2024 | $0.0014 | +2.44% | ||
| Jun 7, 2024 | $0.00137 | -4.35% | ||
| Jun 6, 2024 | $0.00143 | +1.40% | ||
| Jun 5, 2024 | $0.00141 | +0.91% | ||
| Jun 4, 2024 | $0.0014 | +2.68% | ||
| Jun 3, 2024 | $0.00136 | -3.14% | ||
| Jun 2, 2024 | $0.00141 | -7.25% | ||
| Jun 1, 2024 | $0.00152 | +11.03% | ||
| May 31, 2024 | $0.00137 | +1.08% | ||
| May 30, 2024 | $0.00136 | +1.81% | ||
| May 29, 2024 | $0.00133 | -5.33% | ||
| May 28, 2024 | $0.00141 | -1.88% | ||
| May 27, 2024 | $0.00144 | -1.45% | ||
| May 26, 2024 | $0.00145 | +5.59% | ||
| May 25, 2024 | $0.00138 | +0.95% | ||
| May 24, 2024 | $0.00137 | +4.32% | ||
| May 23, 2024 | $0.00131 | -5.25% | ||
| May 22, 2024 | $0.00138 | -2.48% | ||
| May 21, 2024 | $0.00142 | +5.14% | ||
| May 20, 2024 | $0.00135 | -1.06% | ||
| May 19, 2024 | $0.00137 | +6.05% | ||
| May 18, 2024 | $0.00129 | +0.03% | ||
| May 17, 2024 | $0.00129 | +0.46% | ||
| May 16, 2024 | $0.00129 | +2.08% | ||
| May 15, 2024 | $0.00126 | -1.72% | ||
| May 14, 2024 | $0.00128 | -5.30% | ||
| May 13, 2024 | $0.00135 | -0.23% | ||
| May 12, 2024 | $0.00135 | +2.95% | ||
| May 11, 2024 | $0.00132 | -3.18% | ||
| May 10, 2024 | $0.00136 | +3.63% | ||
| May 9, 2024 | $0.00131 | +0.89% | ||
| May 8, 2024 | $0.0013 | -0.37% | ||
| May 7, 2024 | $0.0013 | -1.48% | ||
| May 6, 2024 | $0.00133 | +3.17% | ||
| May 5, 2024 | $0.00128 | -1.31% | ||
| May 4, 2024 | $0.0013 | -4.64% | ||
| May 3, 2024 | $0.00137 | +8.48% | ||
| May 2, 2024 | $0.00126 | -0.55% | ||
| May 1, 2024 | $0.00127 | -1.02% | ||
| Apr 30, 2024 | $0.00128 | -0.43% | ||
| Apr 29, 2024 | $0.00128 | +0.30% | ||
| Apr 28, 2024 | $0.00128 | +3.88% | ||
| Apr 27, 2024 | $0.00123 | +0.24% | ||
| Apr 26, 2024 | $0.00123 | -3.24% | ||
| Apr 25, 2024 | $0.00126 | -3.91% | ||
| Apr 24, 2024 | $0.00132 | -0.02% | ||