Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finxflo Historical Data

FXF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26 $0.0016
+19.88%
$480,167 $68,444
Jun 19 $0.00142
-19.30%
$401,319 $57,223
Jun 12 $0.00147
-55.65%
$524,913 $51,571
Jun 5 $0.00332
-0.37%
$997,058 $90,162
May 29 $0.00333
-1.85%
$998,211 $98,944
May 22 $0.00348
+8.12%
$1.02 million $92,028
May 15 $0.00327
-15.01%
$969,085 $189,638
May 8 $0.00386
+6.48%
$1.15 million $78,874
May 1 $0.00363
+5.78%
$1.09 million $100,653
Apr 24 $0.00341
-6.37%
$1.03 million $72,889
Apr 17 $0.0035
+2.28%
$1.09 million $251,303
Apr 10 $0.00325
-9.17%
$1.03 million $202,215
Apr 3 $0.00357
-1.14%
$1.07 million $162,444
Mar 27 $0.00361
+4.58%
$1.08 million $132,745
Download