Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finxflo Historical Data

FXF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.0016
-5.27%
$480,175 $7,657
Jun 27, 2023 $0.00169
+10.20%
$506,975 $17,204
Jun 26, 2023 $0.00153
+14.71%
$459,462 $7,774
Jun 25, 2023 $0.00134
-5.16%
$401,319 $14,952
Jun 24, 2023 $0.00142
+5.69%
$424,702 $7,568
Jun 23, 2023 $0.00134
-17.17%
$401,820 $9,938
Jun 22, 2023 $0.00174
+29.51%
$522,443 $11,172
Jun 21, 2023 $0.00134
-6.76%
$402,513 $7,938
Jun 20, 2023 $0.00142
-16.35%
$426,302 $12,077
Jun 19, 2023 $0.0017
-2.93%
$510,858 $8,529
Jun 18, 2023 $0.00175
+18.86%
$524,913 $15,445
Jun 17, 2023 $0.00147
+1.93%
$441,993 $6,870
Jun 16, 2023 $0.00144
-13.97%
$433,019 $6,433
Jun 15, 2023 $0.00168
-19.99%
$503,212 $8,767
Jun 14, 2023 $0.0021
-30.30%
$628,920 $14,246
Jun 13, 2023 $0.00301
+1.04%
$902,280 $6,685
Jun 12, 2023 $0.00298
-10.38%
$893,159 $8,569
Jun 11, 2023 $0.00332
-0.20%
$997,058 $6,939
Jun 10, 2023 $0.00333
-3.23%
$1 million $16,096
Jun 9, 2023 $0.00344
-2.45%
$1.03 million $15,808
Jun 8, 2023 $0.00353
+4.84%
$1.06 million $15,990
Jun 7, 2023 $0.00337
+1.10%
$1.01 million $7,230
Jun 6, 2023 $0.00333
+1.79%
$999,169 $13,843
Jun 5, 2023 $0.00327
-2.00%
$980,730 $14,256
Jun 4, 2023 $0.00333
+0.28%
$998,211 $14,409
Jun 3, 2023 $0.00332
-2.86%
$995,699 $16,825
Jun 2, 2023 $0.00342
+1.97%
$1.03 million $16,614
Jun 1, 2023 $0.00336
-6.88%
$1.01 million $15,235
May 31, 2023 $0.00361
+6.41%
$1.08 million $15,492
May 30, 2023 $0.00339
-0.39%
$1.02 million $13,278
May 29, 2023 $0.0034
+0.23%
$1.02 million $7,090
May 28, 2023 $0.00339
-2.78%
$1.02 million $8,123
May 27, 2023 $0.00348
-0.71%
$1.05 million $17,273
May 26, 2023 $0.00352
+4.51%
$1.06 million $19,740
May 25, 2023 $0.00337
+2.29%
$1.01 million $8,928
May 24, 2023 $0.00329
+4.69%
$987,271 $12,627
May 23, 2023 $0.00314
+0.91%
$943,342 $17,082
May 22, 2023 $0.00312
-3.28%
$935,142 $16,379
May 21, 2023 $0.00323
-0.91%
$969,085 $14,037
May 20, 2023 $0.00327
-1.61%
$979,633 $18,906
May 19, 2023 $0.00381
-2.21%
$1.14 million $1,720
May 18, 2023 $0.00393
+8.24%
$1.18 million $136,158
May 17, 2023 $0.00363
-5.07%
$1.09 million $8,786
May 16, 2023 $0.00382
-0.60%
$1.15 million $15,704
May 15, 2023 $0.00384
+0.02%
$1.15 million $8,363
May 14, 2023 $0.00384
-0.31%
$1.15 million $7,654
May 13, 2023 $0.00386
+2.63%
$1.16 million $8,561
May 12, 2023 $0.00376
+0.99%
$1.13 million $7,726
May 11, 2023 $0.00373
+5.63%
$1.12 million $8,804
May 10, 2023 $0.00353
+6.36%
$1.06 million $11,247