Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finxflo Historical Data

FXF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00126
+4.29%
$378,928 $36,389
Nov 24, 2023 $0.00121
-0.58%
$363,420 $47,296
Nov 23, 2023 $0.00122
-0.21%
$365,066 $35,957
Nov 22, 2023 $0.00122
+0.66%
$366,658 $37,248
Nov 21, 2023 $0.00121
-2.05%
$364,233 $35,926
Nov 20, 2023 $0.00124
+0.06%
$372,361 $40,183
Nov 19, 2023 $0.00124
+0.65%
$370,733 $40,370
Nov 18, 2023 $0.00122
+0.47%
$367,362 $39,925
Nov 17, 2023 $0.00121
-1.17%
$364,461 $38,546
Nov 16, 2023 $0.00123
-0.26%
$368,044 $39,435
Nov 15, 2023 $0.00123
-0.19%
$367,516 $40,064
Nov 14, 2023 $0.00123
-0.49%
$368,169 $40,381
Nov 13, 2023 $0.00123
+6.72%
$369,662 $39,079
Nov 12, 2023 $0.00115
+1.03%
$345,972 $39,362
Nov 11, 2023 $0.00114
+0.21%
$341,776 $41,022
Nov 10, 2023 $0.00114
+5.12%
$341,513 $28,613
Nov 9, 2023 $0.00108
-0.56%
$325,436 $35,946
Nov 8, 2023 $0.00109
+1.20%
$328,123 $40,026
Nov 7, 2023 $0.00108
-0.36%
$323,950 $40,490
Nov 6, 2023 $0.00109
+0.42%
$323,940 $42,907
Nov 5, 2023 $0.00108
-3.93%
$324,183 $39,326
Nov 4, 2023 $0.00113
+0.04%
$337,706 $38,499
Nov 3, 2023 $0.00112
+3.97%
$336,003 $37,309
Nov 2, 2023 $0.00108
-1.53%
$323,493 $36,993
Nov 1, 2023 $0.00109
+3.65%
$328,458 $37,440
Oct 31, 2023 $0.00106
-0.96%
$317,177 $37,020
Oct 30, 2023 $0.00107
+0.64%
$319,597 $38,467
Oct 29, 2023 $0.00106
-9.31%
$317,288 $40,388
Oct 28, 2023 $0.00117
-0.57%
$352,386 $50,884
Oct 27, 2023 $0.00118
+4.11%
$355,124 $49,661
Oct 26, 2023 $0.00114
+2.18%
$341,079 $48,453
Oct 25, 2023 $0.00111
+0.11%
$332,216 $48,481
Oct 24, 2023 $0.00113
+4.09%
$337,830 $47,075
Oct 23, 2023 $0.00109
-0.63%
$327,284 $47,406
Oct 22, 2023 $0.0011
-2.62%
$328,636 $47,051
Oct 21, 2023 $0.00113
+6.87%
$338,665 $45,884
Oct 20, 2023 $0.00104
+0.18%
$312,675 $45,730
Oct 19, 2023 $0.00105
-8.90%
$315,894 $44,578
Oct 18, 2023 $0.00117
-2.27%
$349,622 $41,407
Oct 17, 2023 $0.00119
+0.30%
$356,832 $38,638
Oct 16, 2023 $0.00119
+0.09%
$358,098 $39,782
Oct 15, 2023 $0.00119
-1.28%
$355,912 $39,060
Oct 14, 2023 $0.00119
+0.33%
$355,649 $40,615
Oct 13, 2023 $0.00118
-1.61%
$353,247 $39,452
Oct 12, 2023 $0.0012
-6.33%
$360,586 $39,646
Oct 11, 2023 $0.00127
-0.01%
$381,806 $39,081
Oct 10, 2023 $0.00128
+6.42%
$383,177 $39,627
Oct 9, 2023 $0.0012
-0.80%
$358,786 $38,146
Oct 8, 2023 $0.00121
+0.52%
$363,080 $40,571
Oct 7, 2023 $0.00119
-7.49%
$357,313 $41,009