Black Plankton Historical Data

PLANKTON Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000124
+0.00%
$ 12,358 $ 6
May 21, 12 AM $ 0.0000117
+0.00%
$ 11,679 $ 19
May 20, 11 PM $ 0.0000116
+0.00%
$ 11,623 $ 15
May 18, 11 AM $ 0.0000111
+0.00%
$ 11,132 $ 45
May 18, 1 AM $ 0.0000113
+0.00%
$ 11,294 $ 42
May 18, 12 AM $ 0.0000113
-0.09%
$ 11,274 $ 40
May 17, 2 PM $ 0.0000116
+0.00%
$ 11,563 $ 11
May 16, 7 PM $ 0.0000115
+0.00%
$ 11,456 $ 7
May 15, 2 PM $ 0.0000118
+0.00%
$ 11,844 $ 1
May 15, 1 PM $ 0.0000119
-0.43%
$ 11,924 $ 1
May 15, 5 AM $ 0.0000121
+0.00%
$ 12,129 $ 1
May 14, 7 AM $ 0.000012
+0.00%
$ 11,958 $ 21
May 14, 1 AM $ 0.0000119
+0.20%
$ 11,881 $ 14
May 13, 3 PM $ 0.0000118
+0.00%
$ 11,809 $ 35
May 13, 2 PM $ 0.0000118
+0.00%
$ 11,806 $ 34
May 13, 12 PM $ 0.0000121
+0.00%
$ 12,067 $ 34
May 12, 11 PM $ 0.000012
-0.09%
$ 12,038 $ 26
May 12, 10 PM $ 0.0000121
+0.00%
$ 12,062 $ 21
May 12, 9 PM $ 0.0000121
-0.42%
$ 12,070 $ 21
May 12, 8 PM $ 0.0000121
-0.22%
$ 12,135 $ 20
May 11, 10 PM $ 0.0000124
-0.10%
$ 12,354 $ 129
May 11, 9 PM $ 0.0000124
-0.30%
$ 12,372 $ 124
May 11, 8 PM $ 0.0000124
-0.41%
$ 12,441 $ 122
May 11, 7 PM $ 0.0000124
-0.14%
$ 12,408 $ 113
May 11, 6 PM $ 0.0000126
-0.35%
$ 12,642 $ 110
May 11, 3 PM $ 0.0000122
+0.00%
$ 12,205 $ 36
May 11, 1 PM $ 0.0000121
+1.74%
$ 12,076 $ 39
May 11, 3 AM $ 0.0000118
+0.00%
$ 11,819 $ 46
May 11, 12 AM $ 0.0000119
+0.00%
$ 11,907 $ 45
May 10, 11 PM $ 0.0000118
+1.23%
$ 11,820 $ 42
May 10, 3 PM $ 0.0000112
+0.26%
$ 11,243 $ 46
May 10, 2 PM $ 0.0000113
+0.00%
$ 11,255 $ 43
May 10, 1 PM $ 0.0000111
+0.00%
$ 11,137 $ 32
May 10, 12 PM $ 0.0000111
+1.12%
$ 11,085 $ 28
May 10, 11 AM $ 0.0000109
+0.00%
$ 10,874 $ 14
May 9, 8 PM $ 0.0000106
+0.00%
$ 10,625 $ 10
May 9, 4 AM $ 0.0000106
+0.00%
$ 10,596 $ 19
May 9, 3 AM $ 0.0000106
+0.00%
$ 10,603 $ 18
May 9, 1 AM $ 0.0000106
+0.90%
$ 10,618 $ 16
May 9, 12 AM $ 0.0000105
+0.00%
$ 10,488 $ 15
May 8, 6 PM $ 0.0000104
+0.00%
$ 10,361 $ 29
May 8, 5 PM $ 0.0000104
+1.92%
$ 10,371 $ 27
May 8, 4 PM $ 0.0000102
-0.02%
$ 10,171 $ 24
May 7, 11 PM $ 0.0000101
+0.00%
$ 10,075 $ 6
May 7, 10 PM $ 0.0000101
-0.30%
$ 10,079 $ 4
May 7, 7 AM $ 0.0000102
+0.55%
$ 10,154 $ 52
May 5, 8 PM $ 0.0₅989
+0.00%
$ 9,886 $ 32
May 5, 7 PM $ 0.0₅984
+0.00%
$ 9,832 $ 32
May 5, 2 PM $ 0.0₅979
+0.00%
$ 9,784 $ 29
May 5, 1 PM $ 0.0₅978
+0.00%
$ 9,773 $ 28