Black Plankton Historical Data

PLANKTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000109
+0.99%
$ 10,857 $ 33
Jun 5, 7 PM $ 0.0000108
-1.77%
$ 10,751 $ 32
Jun 5, 6 PM $ 0.000011
+0.00%
$ 10,997 $ 9
Jun 5, 5 PM $ 0.0000113
-0.49%
$ 11,274 $ 1
Jun 4, 9 AM $ 0.0000121
+0.00%
$ 12,049 $ 65
Jun 4, 3 AM $ 0.0000121
+0.30%
$ 12,129 $ 29
Jun 4, 2 AM $ 0.0000121
+1.50%
$ 12,109 $ 15
Jun 4, 1 AM $ 0.0000119
-2.66%
$ 11,932 $ 9
Jun 3, 4 PM $ 0.0000126
-0.28%
$ 12,602 $ 2
Jun 3, 3 PM $ 0.0000127
+0.09%
$ 12,743 $ 2
Jun 3, 4 AM $ 0.0000126
+0.00%
$ 12,581 $ 3
Jun 3, 3 AM $ 0.0000125
+0.00%
$ 12,516 $ 4
Jun 2, 11 PM $ 0.0000127
+0.00%
$ 12,705 $ 6
Jun 2, 4 AM $ 0.0000137
-0.34%
$ 13,666 $ 7
Jun 2, 2 AM $ 0.0000136
-0.53%
$ 13,589 $ 22
Jun 2, 1 AM $ 0.0000137
+0.00%
$ 13,721 $ 22
Jun 2, 12 AM $ 0.0000137
+0.00%
$ 13,736 $ 130
Jun 1, 7 AM $ 0.0000136
+0.00%
$ 13,615 $ 185
Jun 1, 4 AM $ 0.0000137
-0.07%
$ 13,674 $ 177
Jun 1, 3 AM $ 0.0000137
+0.00%
$ 13,693 $ 171
Jun 1, 1 AM $ 0.0000143
+0.00%
$ 14,282 $ 107
Jun 1, 12 AM $ 0.0000143
+0.47%
$ 14,283 $ 111
May 31, 11 PM $ 0.0000142
+0.00%
$ 14,219 $ 110
May 31, 7 PM $ 0.0000141
-0.56%
$ 14,101 $ 144
May 31, 5 PM $ 0.0000143
-0.51%
$ 14,325 $ 135
May 30, 11 PM $ 0.0000144
+0.00%
$ 14,407 $ 104
May 30, 10 PM $ 0.0000144
+0.00%
$ 14,375 $ 83
May 30, 8 PM $ 0.0000143
+0.00%
$ 14,267 $ 76
May 30, 12 PM $ 0.0000139
+0.00%
$ 13,928 $ 73
May 30, 10 AM $ 0.0000139
+0.00%
$ 13,858 $ 55
May 30, 3 AM $ 0.0000138
+0.55%
$ 13,793 $ 57
May 29, 11 PM $ 0.0000135
+0.00%
$ 13,475 $ 32
May 29, 9 PM $ 0.0000135
+1.11%
$ 13,458 $ 29
May 29, 4 PM $ 0.0000131
+0.00%
$ 13,131 $ 28
May 29, 5 AM $ 0.0000128
+0.00%
$ 12,750 $ 19
May 29, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 20
May 28, 8 PM $ 0.0000126
+0.00%
$ 12,547 $ 11
May 28, 4 AM $ 0.0000121
+0.00%
$ 12,135 $ 14
May 28, 1 AM $ 0.0000123
-0.29%
$ 12,346 $ 14
May 27, 6 PM $ 0.0000125
+0.00%
$ 12,529 $ 22
May 27, 9 AM $ 0.0000127
+0.00%
$ 12,646 $ 23
May 27, 7 AM $ 0.0000126
+0.00%
$ 12,551 $ 11
May 26, 4 PM $ 0.0000125
+0.00%
$ 12,521 $ 38
May 26, 2 AM $ 0.0000124
+0.69%
$ 12,400 $ 22
May 25, 8 PM $ 0.0000125
+0.00%
$ 12,503 $ 60
May 25, 7 PM $ 0.0000124
+0.00%
$ 12,392 $ 53
May 25, 12 PM $ 0.0000124
+0.10%
$ 12,414 $ 38
May 23, 8 PM $ 0.0000125
+0.04%
$ 12,473 $ 25
May 23, 7 PM $ 0.0000125
+0.00%
$ 12,478 $ 1
May 22, 8 PM $ 0.0000121
+0.00%
$ 12,135 $ 6