Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000105
-8.28%
$ 11,127 $ 114
Jun 1 $ 0.0000106
-25.45%
$ 11,086 $ 183
May 25 $ 0.0000144
+16.18%
$ 14,219 $ 93
May 18 $ 0.0000125
+10.54%
$ -- $ 29
May 11 $ 0.0000115
-3.79%
$ -- $ 116
May 4 $ 0.0000106
+11.46%
$ 11,820 $ 34
Apr 27 $ 0.0000103
-4.47%
$ -- $ 0
Apr 20 $ 0.0000112
-14.31%
$ -- $ 577
Apr 13 $ 0.0000133
+3.10%
$ 12,903 $ 420
Apr 6 $ 0.0000139
+0.11%
$ -- $ 308
Mar 30 $ 0.0000144
+21.40%
$ -- $ 455
Mar 23 $ 0.0000116
-6.07%
$ 11,464 $ 505
Mar 16 $ 0.0000122
-4.84%
$ 12,203 $ 352
Mar 9 $ 0.0000118
-1.00%
$ -- $ 557
Download