Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000117
+0.00%
$ 11,739 $ 20
Today, at 3 PM $ 0.0000117
-0.68%
$ 11,739 $ 20
Yesterday, at 10 PM $ 0.0000122
-0.09%
$ 12,243 $ 15
Yesterday, at 7 PM $ 0.0000125
-0.57%
$ 12,485 $ 82
Yesterday, at 4 PM $ 0.0000125
+0.00%
$ 12,521 $ 169
Jun 16, 10 PM $ 0.0000127
-0.20%
$ 12,657 $ 198
Jun 16, 9 PM $ 0.0000127
+0.17%
$ 12,681 $ 192
Jun 16, 8 PM $ 0.0000125
+1.44%
$ 12,533 $ 183
Jun 16, 7 PM $ 0.0000122
-1.70%
$ 12,243 $ 144
Jun 16, 2 AM $ 0.0000121
-0.30%
$ 12,091 $ 29
Jun 16, 1 AM $ 0.0000121
+0.01%
$ 12,142 $ 21
Jun 16, 12 AM $ 0.0000121
+1.29%
$ 12,101 $ 19
Jun 15, 11 PM $ 0.0000119
+0.42%
$ 11,923 $ 29
Jun 15, 10 PM $ 0.0000119
-0.42%
$ 11,856 $ 25
Jun 14, 9 PM $ 0.0000111
+1.68%
$ 11,127 $ 31
Jun 14, 8 PM $ 0.0000109
+0.38%
$ 10,943 $ 26
Jun 14, 7 PM $ 0.0000109
+5.64%
$ 10,905 $ 25
Jun 13, 9 PM $ 0.0000105
+0.00%
$ 10,543 $ 40
Jun 13, 7 PM $ 0.0000104
+0.00%
$ 10,408 $ 34
Jun 13, 9 AM $ 0.0000103
-0.25%
$ 10,276 $ 742
Jun 13, 6 AM $ 0.0000102
-0.05%
$ 10,171 $ 729
Jun 12, 6 PM $ 0.0000104
-1.56%
$ 10,382 $ 684
Jun 12, 5 PM $ 0.0000107
+0.69%
$ 10,657 $ 657
Jun 12, 4 PM $ 0.0₅997
+0.00%
$ 9,963 $ 1
Jun 11, 6 PM $ 0.000012
+0.27%
$ 11,996 $ 17
Jun 11, 5 PM $ 0.0000119
+0.00%
$ 11,849 $ 17
Jun 11, 11 AM $ 0.0000117
+0.09%
$ 11,740 $ 13
Jun 11, 10 AM $ 0.0000117
+0.00%
$ 11,729 $ 12
Jun 11, 3 AM $ 0.0000116
-0.13%
$ 11,583 $ 18
Jun 11, 1 AM $ 0.0000116
+0.12%
$ 11,569 $ 15
Jun 10, 8 PM $ 0.0000115
+0.00%
$ 11,462 $ 9
Jun 10, 2 PM $ 0.0000117
-0.67%
$ 11,709 $ 10
Jun 10, 1 PM $ 0.0000117
+0.76%
$ 11,708 $ 10
Jun 10, 8 AM $ 0.0000115
-1.11%
$ 11,489 $ 9
Jun 9, 3 PM $ 0.0000117
+0.00%
$ -- $ 14
Jun 9, 2 PM $ 0.0000118
+0.00%
$ 11,759 $ 14
Jun 8, 7 PM $ 0.0000116
+0.56%
$ 11,559 $ 4
Jun 7, 10 PM $ 0.0000111
+0.00%
$ 11,086 $ 5
Jun 7, 8 PM $ 0.000011
+0.90%
$ 10,994 $ 4
Jun 7, 7 PM $ 0.0000109
+0.00%
$ 10,926 $ 2
Jun 7, 5 PM $ 0.0000111
+0.00%
$ 11,092 $ 2
Jun 7, 9 AM $ 0.0000111
+0.00%
$ 11,141 $ 1
Jun 7, 8 AM $ 0.0000111
+0.00%
$ 11,057 $ 1
Jun 7, 6 AM $ 0.000011
+0.00%
$ 10,967 $ 1
Jun 7, 1 AM $ 0.0000106
+0.00%
$ 10,638 $ 4
Jun 6, 4 AM $ 0.0000106
-0.73%
$ 10,598 $ 35
Jun 6, 3 AM $ 0.0000107
-1.47%
$ 10,693 $ 35
Jun 6, 2 AM $ 0.0000109
+0.00%
$ 10,850 $ 33
Jun 5, 11 PM $ 0.0000108
-0.96%
$ 10,770 $ 33
Jun 5, 9 PM $ 0.000011
+0.50%
$ 10,993 $ 33
Download