Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,739 $ 20
Yesterday $ 0.0000122
-2.21%
$ 12,243 $ 15
Jun 16, 2026 $ 0.0000127
+5.94%
$ 12,657 $ 198
Jun 15, 2026 $ 0.0000119
+0.14%
$ 11,923 $ 29
Jun 14, 2026 $ 0.0000111
+7.79%
$ 11,127 $ 31
Jun 13, 2026 $ 0.0000105
+3.61%
$ 10,543 $ 40
Jun 12, 2026 $ 0.0000104
+4.21%
$ 10,382 $ 684
Jun 11, 2026 $ 0.000012
+3.81%
$ 11,996 $ 17
Jun 10, 2026 $ 0.0000115
-1.34%
$ 11,462 $ 9
Jun 9, 2026 $ 0.0000117
-0.37%
$ -- $ 14
Jun 8, 2026 $ 0.0000116
+0.56%
$ 11,559 $ 4
Jun 7, 2026 $ 0.0000111
+4.21%
$ 11,086 $ 5
Jun 6, 2026 $ 0.0000106
-2.33%
$ -- $ 35
Jun 5, 2026 $ 0.0000108
-4.95%
$ 10,770 $ 33
Jun 4, 2026 $ 0.0000121
-1.70%
$ -- $ 65
Jun 3, 2026 $ 0.0000126
+0.69%
$ -- $ 2
Jun 2, 2026 $ 0.0000127
-7.51%
$ 12,705 $ 6
Jun 1, 2026 $ 0.0000136
-4.23%
$ -- $ 185
May 31, 2026 $ 0.0000142
-1.24%
$ 14,216 $ 110
May 30, 2026 $ 0.0000144
+5.02%
$ 14,407 $ 104
May 29, 2026 $ 0.0000135
+6.10%
$ 13,475 $ 32
May 28, 2026 $ 0.0000126
+1.34%
$ 12,547 $ 11
May 27, 2026 $ 0.0000125
-0.17%
$ 12,529 $ 22
May 26, 2026 $ 0.0000125
+1.68%
$ -- $ 38
May 25, 2026 $ 0.0000125
+0.82%
$ 12,503 $ 60
May 23, 2026 $ 0.0000125
-0.04%
$ 12,473 $ 25
May 22, 2026 $ 0.0000121
-1.80%
$ 12,135 $ 6
May 21, 2026 $ 0.0000117
+0.00%
$ -- $ 19
May 20, 2026 $ 0.0000116
+0.00%
$ 11,623 $ 15
May 18, 2026 $ 0.0000111
-1.34%
$ -- $ 45
May 17, 2026 $ 0.0000116
+0.00%
$ -- $ 11
May 16, 2026 $ 0.0000115
+0.00%
$ 11,456 $ 7
May 15, 2026 $ 0.0000118
-2.36%
$ -- $ 1
May 14, 2026 $ 0.000012
+0.85%
$ -- $ 21
May 13, 2026 $ 0.0000118
-2.14%
$ -- $ 35
May 12, 2026 $ 0.000012
-1.02%
$ 12,038 $ 26
May 11, 2026 $ 0.0000124
+3.76%
$ 12,354 $ 129
May 10, 2026 $ 0.0000118
+8.71%
$ 11,820 $ 42
May 9, 2026 $ 0.0000106
+1.31%
$ 10,625 $ 10
May 8, 2026 $ 0.0000104
+1.85%
$ 10,361 $ 29
May 7, 2026 $ 0.0000101
-0.24%
$ 10,075 $ 6
May 5, 2026 $ 0.0₅989
+3.70%
$ 9,886 $ 32
May 1, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000102
-0.23%
$ -- $ 8
Apr 29, 2026 $ 0.0000105
+0.33%
$ -- $ 16
Apr 28, 2026 $ 0.0000103
+0.02%
$ -- $ 32
Apr 27, 2026 $ 0.0000106
-1.89%
$ 10,614 $ 93
Apr 26, 2026 $ 0.0000111
-0.69%
$ -- $ 45
Apr 25, 2026 $ 0.0000112
-1.12%
$ 11,169 $ 381
Apr 24, 2026 $ 0.000013
-1.18%
$ 12,986 $ 41
Download