Penis wif Watch Historical Data

Watch Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000261
-0.69%
$ 25,923 $ 613
May 27, 5 PM $ 0.0000264
+0.09%
$ 26,177 $ 584
May 27, 4 PM $ 0.0000263
-0.50%
$ 26,130 $ 1,239
May 27, 3 PM $ 0.0000264
+1.41%
$ 26,237 $ 1,253
May 27, 2 PM $ 0.0000258
-0.09%
$ 25,671 $ 1,198
May 27, 12 PM $ 0.000026
+0.00%
$ 25,805 $ 1,224
May 27, 10 AM $ 0.0000256
+1.00%
$ 25,425 $ 1,234
May 27, 9 AM $ 0.0000255
+0.00%
$ 25,346 $ 1,220
May 27, 4 AM $ 0.0000252
-0.31%
$ 25,063 $ 1,184
May 27, 12 AM $ 0.0000252
-0.17%
$ 25,057 $ 1,205
May 26, 10 PM $ 0.0000265
-0.43%
$ 26,368 $ 994
May 26, 8 PM $ 0.0000266
+0.00%
$ -- $ 1,104
May 26, 7 PM $ 0.0000267
+0.00%
$ 26,519 $ 1,138
May 26, 6 PM $ 0.0000268
+0.72%
$ 26,587 $ 1,127
May 26, 5 PM $ 0.0000276
-8.42%
$ 27,440 $ 1,070
May 26, 4 PM $ 0.0000302
+0.11%
$ 29,980 $ 605
May 26, 3 PM $ 0.0000304
-2.03%
$ 30,163 $ 600
May 26, 2 PM $ 0.000031
-0.04%
$ 30,770 $ 591
May 26, 11 AM $ 0.0000317
-0.49%
$ 31,457 $ 519
May 26, 9 AM $ 0.0000306
-0.05%
$ 30,434 $ 476
May 26, 8 AM $ 0.0000307
-0.04%
$ 30,473 $ 471
May 26, 4 AM $ 0.0000308
+0.07%
$ 30,561 $ 460
May 26, 3 AM $ 0.0000307
+0.00%
$ 30,460 $ 465
May 26, 1 AM $ 0.0000308
-0.16%
$ 30,545 $ 464
May 26, 12 AM $ 0.0000309
+0.00%
$ 30,686 $ 453
May 25, 10 PM $ 0.0000308
-2.21%
$ 30,628 $ 448
May 25, 9 PM $ 0.0000315
-0.80%
$ 31,334 $ 393
May 25, 8 PM $ 0.0000313
-1.00%
$ 31,044 $ 358
May 25, 7 PM $ 0.0000316
-1.43%
$ 31,400 $ 291
May 25, 6 PM $ 0.0000321
+2.32%
$ 31,878 $ 275
May 25, 5 PM $ 0.0000313
+0.38%
$ 31,080 $ 170
May 25, 3 PM $ 0.0000301
+0.00%
$ 29,878 $ 162
May 25, 10 AM $ 0.0000299
+0.00%
$ 29,703 $ 233
May 25, 4 AM $ 0.0000296
-0.11%
$ 29,430 $ 304
May 25, 12 AM $ 0.0000298
-0.34%
$ 29,640 $ 301
May 24, 9 PM $ 0.0000294
+0.00%
$ 29,179 $ 293
May 24, 7 PM $ 0.0000296
-0.34%
$ 29,358 $ 298
May 24, 6 PM $ 0.0000297
-1.40%
$ 29,492 $ 278
May 24, 5 PM $ 0.0000301
+0.00%
$ 29,882 $ 240
May 24, 3 PM $ 0.0000301
-0.73%
$ 29,871 $ 241
May 24, 2 PM $ 0.0000303
-0.95%
$ 30,115 $ 201
May 24, 11 AM $ 0.0000303
-0.04%
$ 30,046 $ 165
May 24, 10 AM $ 0.0000302
-0.12%
$ 30,042 $ 158
May 24, 9 AM $ 0.0000301
+0.00%
$ 29,873 $ 120
May 24, 7 AM $ 0.0000299
+0.00%
$ 29,651 $ 183
May 24, 6 AM $ 0.0000298
+1.40%
$ 29,591 $ 172
May 24, 1 AM $ 0.0000294
+0.12%
$ 29,193 $ 153
May 24, 12 AM $ 0.0000294
+0.00%
$ 29,178 $ 272
May 23, 11 PM $ 0.0000294
+0.00%
$ 29,175 $ 406
May 23, 10 PM $ 0.0000294
-0.21%
$ 29,197 $ 443