Penis wif Watch Historical Data

Watch Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000016
+0.42%
$ 15,890 $ 208
Apr 30, 2 PM $ 0.0000159
+0.00%
$ 15,827 $ 217
Apr 30, 9 AM $ 0.000016
+0.00%
$ -- $ 247
Apr 30, 8 AM $ 0.000016
+0.03%
$ 15,857 $ 244
Apr 30, 7 AM $ 0.0000159
+0.65%
$ 15,841 $ 246
Apr 30, 6 AM $ 0.0000154
-1.23%
$ 15,291 $ 231
Apr 30, 5 AM $ 0.0000156
+0.22%
$ 15,474 $ 192
Apr 30, 3 AM $ 0.0000156
+0.00%
$ 15,512 $ 179
Apr 30, 1 AM $ 0.0000158
-0.70%
$ 15,684 $ 178
Apr 30, 12 AM $ 0.0000159
+4.93%
$ 15,819 $ 165
Apr 29, 11 PM $ 0.0000152
+0.00%
$ 15,062 $ 74
Apr 29, 10 PM $ 0.0000151
+0.00%
$ 15,026 $ 71
Apr 29, 3 PM $ 0.0000152
-0.86%
$ 15,060 $ 129
Apr 29, 2 PM $ 0.0000153
-0.33%
$ 15,212 $ 127
Apr 29, 1 PM $ 0.0000154
+0.79%
$ 15,283 $ 118
Apr 29, 10 AM $ 0.0000155
+0.00%
$ -- $ 109
Apr 29, 3 AM $ 0.0000153
+0.00%
$ 15,225 $ 111
Apr 29, 1 AM $ 0.0000153
+0.00%
$ 15,204 $ 109
Apr 28, 7 PM $ 0.0000155
-0.88%
$ 15,349 $ 92
Apr 28, 3 PM $ 0.0000155
+0.00%
$ 15,439 $ 117
Apr 28, 2 PM $ 0.0000155
+0.00%
$ 15,442 $ 113
Apr 28, 8 AM $ 0.0000158
+0.15%
$ 15,661 $ 110
Apr 28, 7 AM $ 0.0000158
-0.67%
$ 15,647 $ 107
Apr 27, 8 PM $ 0.0000155
+0.00%
$ 15,367 $ 165
Apr 27, 6 PM $ 0.0000156
+0.00%
$ 15,465 $ 158
Apr 27, 5 PM $ 0.0000156
+0.61%
$ 15,459 $ 151
Apr 27, 4 PM $ 0.0000154
-0.27%
$ 15,338 $ 150
Apr 27, 3 PM $ 0.0000155
-0.42%
$ 15,434 $ 115
Apr 27, 10 AM $ 0.0000158
-0.11%
$ 15,741 $ 110
Apr 27, 6 AM $ 0.0000161
+0.00%
$ 16,033 $ 156
Apr 27, 5 AM $ 0.0000162
-2.42%
$ 16,048 $ 142
Apr 27, 4 AM $ 0.0000166
+0.00%
$ 16,476 $ 127
Apr 27, 3 AM $ 0.0000166
-0.36%
$ 16,498 $ 126
Apr 26, 4 PM $ 0.000016
+0.16%
$ 15,879 $ 154
Apr 26, 1 PM $ 0.0000158
+0.00%
$ 15,692 $ 123
Apr 26, 10 AM $ 0.0000158
-1.54%
$ 15,735 $ 139
Apr 26, 9 AM $ 0.0000161
+0.00%
$ 15,966 $ 92
Apr 25, 9 PM $ 0.0000159
-0.06%
$ 15,832 $ 160
Apr 25, 7 PM $ 0.000016
+0.00%
$ -- $ 151
Apr 25, 6 PM $ 0.0000161
+0.00%
$ 15,965 $ 136
Apr 25, 5 PM $ 0.0000162
-0.11%
$ 16,063 $ 126
Apr 25, 1 PM $ 0.0000164
+0.00%
$ 16,305 $ 111
Apr 25, 5 AM $ 0.0000161
-0.32%
$ 15,968 $ 118
Apr 25, 3 AM $ 0.0000162
+0.54%
$ 16,110 $ 122
Apr 24, 11 PM $ 0.0000162
+0.00%
$ 16,090 $ 107
Apr 24, 9 PM $ 0.0000163
-0.98%
$ 16,198 $ 86
Apr 24, 4 PM $ 0.0000164
-0.30%
$ 16,301 $ 92
Apr 24, 5 AM $ 0.0000163
-0.24%
$ 16,231 $ 113
Apr 24, 4 AM $ 0.0000164
-0.36%
$ 16,281 $ 109
Apr 24, 3 AM $ 0.0000165
+0.00%
$ 16,386 $ 99