Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JaeCoin Historical Data

JAE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.0₅4
+0.00%
$78,565 $59
Mar 21, 4 PM $0.0₅4
+0.00%
$78,565 $59
Mar 21, 3 PM $0.0₅4
+0.00%
$78,565 $59
Mar 21, 2 PM $0.0₅4
+0.00%
$78,565 $69
Mar 21, 1 PM $0.0₅4
+0.00%
$78,565 $69
Mar 21, 12 PM $0.0₅4
+0.00%
$78,565 $69
Mar 21, 11 AM $0.0₅4
+0.00%
$78,565 $69
Mar 21, 5 AM $0.0₅5
+0.00%
$98,206 $68
Mar 21, 4 AM $0.0₅5
+0.00%
$98,206 $68
Mar 21, 3 AM $0.0₅5
+0.00%
$98,206 $68
Mar 20, 9 PM $0.0₅4
+0.00%
$78,565 $330
Mar 20, 8 PM $0.0₅4
+0.00%
$78,565 $330
Mar 20, 7 PM $0.0₅4
+0.00%
$78,565 $330
Mar 20, 6 PM $0.0₅4
+0.00%
$78,565 $327
Mar 20, 5 PM $0.0₅4
+0.00%
$78,565 $327
Mar 20, 4 PM $0.0₅4
+0.00%
$78,565 $327
Mar 20, 3 PM $0.0₅4
+0.00%
$78,565 $327
Mar 20, 2 PM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 1 PM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 12 PM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 11 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 10 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 9 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 8 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 7 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 6 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 5 AM $0.0₅4
+0.00%
$78,565 $317
Mar 20, 4 AM $0.0₅4
+0.00%
$78,565 $319
Mar 20, 3 AM $0.0₅4
+0.00%
$78,565 $319
Mar 20, 2 AM $0.0₅4
+0.00%
$78,565 $519
Mar 20, 1 AM $0.0₅4
+0.00%
$78,565 $519
Mar 20, 12 AM $0.0₅4
+0.00%
$78,565 $674
Mar 19, 9 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 8 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 7 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 6 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 5 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 4 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 3 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 2 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 1 PM $0.0₅4
+0.00%
$78,565 $708
Mar 19, 12 PM $0.0₅4
+0.00%
$78,565 $709
Mar 19, 11 AM $0.0₅4
+0.00%
$78,565 $709
Mar 19, 10 AM $0.0₅4
+0.00%
$78,565 $712
Mar 19, 9 AM $0.0₅4
+0.00%
$78,565 $712
Mar 19, 8 AM $0.0₅4
+0.00%
$78,565 $1,057
Mar 19, 7 AM $0.0₅4
+0.00%
$78,565 $1,057
Mar 19, 6 AM $0.0₅4
+0.00%
$78,565 $1,057
Mar 19, 5 AM $0.0₅4
+0.00%
$78,565 $1,057
Mar 19, 12 AM $0.0₅4
+0.00%
$78,565 $351