Coinranking
JaeCoin Historical Data
JAE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.000047 | +2.17% | ||
| Jun 9, 2025 | $0.000047 | -21.67% | ||
| Jun 8, 2025 | $0.000054 | +8.00% | ||
| Jun 7, 2025 | $0.00005 | -23.08% | ||
| Jun 6, 2025 | $0.000065 | +14.04% | ||
| Jun 5, 2025 | $0.000057 | +46.15% | ||
| Jun 4, 2025 | $0.000039 | -9.30% | ||
| Jun 3, 2025 | $0.000045 | -63.41% | ||
| Jun 2, 2025 | $0.000122 | -1.61% | ||
| Jun 1, 2025 | $0.000119 | -26.99% | ||
| May 31, 2025 | $0.000163 | +12.41% | ||
| May 30, 2025 | $0.000148 | +6.47% | ||
| May 29, 2025 | $0.00014 | +77.22% | ||
| May 28, 2025 | $0.000079 | -11.24% | ||
| May 27, 2025 | $0.000089 | +23.61% | ||
| May 26, 2025 | $0.000072 | -19.10% | ||
| May 25, 2025 | $0.000089 | +9.88% | ||
| May 24, 2025 | $0.000081 | -1.22% | ||
| May 23, 2025 | $0.000082 | +6.49% | ||
| May 22, 2025 | $0.000079 | -2.47% | ||
| May 21, 2025 | $0.000081 | -18.18% | ||
| May 20, 2025 | $0.000099 | -7.48% | ||
| May 19, 2025 | $0.000101 | -11.40% | ||
| May 18, 2025 | $0.000119 | +11.21% | ||
| May 17, 2025 | $0.000107 | +7.00% | ||
| May 16, 2025 | $0.0001 | -10.71% | ||
| May 15, 2025 | $0.000112 | -11.60% | ||
| May 14, 2025 | $0.000127 | -9.50% | ||
| May 13, 2025 | $0.000123 | -3.51% | ||
| May 12, 2025 | $0.000128 | -32.60% | ||
| May 11, 2025 | $0.000215 | -6.41% | ||
| May 10, 2025 | $0.00023 | +13.09% | ||
| May 9, 2025 | $0.00019 | +17.54% | ||
| May 8, 2025 | $0.000154 | -2.83% | ||
| May 7, 2025 | $0.000158 | +16.37% | ||
| May 6, 2025 | $0.000136 | -16.59% | ||
| May 5, 2025 | $0.000161 | +8.78% | ||
| May 4, 2025 | $0.000148 | +7.25% | ||
| May 3, 2025 | $0.000138 | +36.63% | ||
| May 2, 2025 | $0.000098 | -31.47% | ||
| May 1, 2025 | $0.000148 | -27.09% | ||
| Apr 30, 2025 | $0.000204 | -21.24% | ||
| Apr 29, 2025 | $0.000247 | +1.23% | ||
| Apr 28, 2025 | $0.000244 | -10.29% | ||