Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JaeCoin Historical Data

JAE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0₅6
+20.00%
$117,847 $831
Dec 9, 2025 $0.0₅5
+0.00%
$98,206 $8
Dec 8, 2025 $0.0₅6
+20.00%
$117,847 $370
Dec 7, 2025 $0.0₅5
+0.00%
$98,206 $14
Dec 6, 2025 $0.0₅5
+0.00%
$98,206 $114
Dec 5, 2025 $0.0₅5
-50.00%
$98,206 $518
Dec 4, 2025 $0.0₅6
+0.00%
$117,847 $291
Dec 3, 2025 $0.0₅7
-22.22%
$137,489 $55
Dec 2, 2025 $0.0₅9
+80.00%
$176,771 $369
Dec 1, 2025 $0.0₅4
-42.86%
$78,565 $118
Nov 28, 2025 $0.0₅8
+0.00%
$157,130 $3
Nov 26, 2025 $0.0₅6
+0.00%
$-- $0
Nov 25, 2025 $0.0₅6
+0.00%
$117,847 $10
Nov 24, 2025 $0.0₅6
-33.33%
$117,847 $1,017
Nov 23, 2025 $0.0₅6
-14.29%
$117,847 $1,011
Nov 22, 2025 $0.0₅8
-27.27%
$157,130 $143
Nov 21, 2025 $0.0₅7
+0.00%
$137,489 $4
Nov 20, 2025 $0.0₅7
-22.22%
$137,489 $16
Nov 19, 2025 $0.0₅6
-33.33%
$117,847 $33
Nov 18, 2025 $0.0₅9
+0.00%
$176,771 $14
Nov 14, 2025 $0.0₅7
+0.00%
$137,489 $90
Nov 13, 2025 $0.0₅7
-22.22%
$137,489 $90
Nov 12, 2025 $0.0₅9
+28.57%
$176,771 $19
Nov 11, 2025 $0.0₅7
+0.00%
$137,489 $52
Nov 10, 2025 $0.0₅7
-22.22%
$137,489 $18
Nov 9, 2025 $0.0₅9
-10.00%
$176,771 $4
Nov 7, 2025 $0.000013
+0.00%
$255,336 $0
Nov 6, 2025 $0.000013
-7.14%
$255,336 $0
Nov 5, 2025 $0.00001
+0.00%
$196,412 $0
Oct 31, 2025 $0.0₅7
+0.00%
$-- $0
Oct 30, 2025 $0.0₅7
+0.00%
$137,489 $0
Oct 26, 2025 $0.00001
+0.00%
$196,412 $8
Oct 25, 2025 $0.000013
+0.00%
$255,336 $0
Oct 24, 2025 $0.00001
+0.00%
$196,412 $1
Oct 23, 2025 $0.000012
-7.69%
$235,695 $0.1
Oct 22, 2025 $0.000013
+0.00%
$255,336 $0
Oct 21, 2025 $0.00001
+0.00%
$196,412 $0
Oct 20, 2025 $0.00001
+0.00%
$196,412 $0
Oct 14, 2025 $0.00001
+0.00%
$196,412 $0
Oct 13, 2025 $0.00001
+11.11%
$196,412 $1
Oct 12, 2025 $0.0₅9
-10.00%
$176,771 $0.1
Oct 11, 2025 $0.000012
+20.00%
$235,695 $2
Oct 10, 2025 $0.00001
+42.86%
$196,412 $2
Oct 9, 2025 $0.0₅7
-41.67%
$137,489 $45
Oct 8, 2025 $0.000012
+0.00%
$-- $7
Oct 7, 2025 $0.000012
+0.00%
$235,695 $14
Oct 6, 2025 $0.000015
+25.00%
$294,618 $1,457
Oct 4, 2025 $0.0₅6
+0.00%
$-- $1
Oct 3, 2025 $0.0₅6
-25.00%
$117,847 $5
Oct 2, 2025 $0.0₅8
-33.33%
$157,130 $5