Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JaeCoin Historical Data

JAE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0₅6
+20.00%
$117,847 $831
Dec 9, 2025 $0.0₅5
+0.00%
$98,206 $8
Dec 8, 2025 $0.0₅6
+20.00%
$117,847 $370
Dec 7, 2025 $0.0₅5
+0.00%
$98,206 $14
Dec 6, 2025 $0.0₅5
+0.00%
$98,206 $114
Dec 5, 2025 $0.0₅5
-50.00%
$98,206 $518
Dec 4, 2025 $0.0₅6
+0.00%
$117,847 $291
Dec 3, 2025 $0.0₅7
-22.22%
$137,489 $55
Dec 2, 2025 $0.0₅9
+80.00%
$176,771 $369
Dec 1, 2025 $0.0₅4
-42.86%
$78,565 $118
Nov 28, 2025 $0.0₅8
+0.00%
$157,130 $3
Nov 26, 2025 $0.0₅6
+0.00%
$-- $0
Nov 25, 2025 $0.0₅6
+0.00%
$117,847 $10
Nov 24, 2025 $0.0₅6
-33.33%
$117,847 $1,017
Nov 23, 2025 $0.0₅6
-14.29%
$117,847 $1,011
Nov 22, 2025 $0.0₅8
-27.27%
$157,130 $143
Nov 21, 2025 $0.0₅7
+0.00%
$137,489 $4
Nov 20, 2025 $0.0₅7
-22.22%
$137,489 $16
Nov 19, 2025 $0.0₅6
-33.33%
$117,847 $33
Nov 18, 2025 $0.0₅9
+0.00%
$176,771 $14
Nov 14, 2025 $0.0₅7
+0.00%
$137,489 $90
Nov 13, 2025 $0.0₅7
-22.22%
$137,489 $90
Nov 12, 2025 $0.0₅9
+28.57%
$176,771 $19
Nov 11, 2025 $0.0₅7
+0.00%
$137,489 $52
Nov 10, 2025 $0.0₅7
-22.22%
$137,489 $18
Nov 9, 2025 $0.0₅9
-10.00%
$176,771 $4
Nov 7, 2025 $0.000013
+0.00%
$255,336 $0
Nov 6, 2025 $0.000013
-7.14%
$255,336 $0
Nov 5, 2025 $0.00001
+0.00%
$196,412 $0
Oct 31, 2025 $0.0₅7
+0.00%
$-- $0
Oct 30, 2025 $0.0₅7
+0.00%
$137,489 $0
Oct 26, 2025 $0.00001
+0.00%
$196,412 $8
Oct 25, 2025 $0.000013
+0.00%
$255,336 $0
Oct 24, 2025 $0.00001
+0.00%
$196,412 $1
Oct 23, 2025 $0.000012
-7.69%
$235,695 $0.1
Oct 22, 2025 $0.000013
+0.00%
$255,336 $0
Oct 21, 2025 $0.00001
+0.00%
$196,412 $0
Oct 20, 2025 $0.00001
+0.00%
$196,412 $0
Oct 14, 2025 $0.00001
+0.00%
$196,412 $0
Oct 13, 2025 $0.00001
+11.11%
$196,412 $1
Oct 12, 2025 $0.0₅9
-10.00%
$176,771 $0.1
Oct 11, 2025 $0.000012
+20.00%
$235,695 $2
Oct 10, 2025 $0.00001
+42.86%
$196,412 $2
Oct 9, 2025 $0.0₅7
-41.67%
$137,489 $45
Oct 8, 2025 $0.000012
+0.00%
$-- $7
Oct 7, 2025 $0.000012
+0.00%
$235,695 $14
Oct 6, 2025 $0.000015
+25.00%
$294,618 $1,457
Oct 4, 2025 $0.0₅6
+0.00%
$-- $1
Oct 3, 2025 $0.0₅6
-25.00%
$117,847 $5
Oct 2, 2025 $0.0₅8
-33.33%
$157,130 $5