FOX Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₉27
+1.86%
$-- $0
Aug 1, 2026 $0.0₉265
+0.21%
$65 $0
Jan 10, 2026 $0.0₉53
+0.16%
$-- $8
Jan 3, 2026 $0.0₉538
+0.41%
$-- $5
Jan 2, 2026 $0.0₉536
+7.02%
$131 $5
Nov 13, 2025 $0.0₉691
-8.08%
$169 $3
Oct 22, 2025 $0.0₉745
-2.58%
$182 $2
Sep 16, 2025 $0.0₈122
+1.98%
$298 $0
Sep 15, 2025 $0.0₈12
-0.18%
$293 $0
Sep 14, 2025 $0.0₈122
-1.96%
$299 $0
Sep 13, 2025 $0.0₈125
+0.42%
$306 $0
Sep 8, 2025 $0.0₈133
+0.32%
$-- $0
Sep 7, 2025 $0.0₈133
+2.36%
$326 $0
Sep 6, 2025 $0.0₈13
-0.30%
$-- $1
Sep 5, 2025 $0.0₈13
-0.80%
$319 $1
Sep 3, 2025 $0.0₈132
-0.46%
$-- $75
Sep 2, 2025 $0.0₈132
+1.31%
$325 $146
Sep 1, 2025 $0.0₈131
+1.38%
$-- $14
Aug 31, 2025 $0.0₈131
-31.51%
$317 $34
Aug 30, 2025 $0.0₈19
-0.09%
$466 $36
Aug 29, 2025 $0.0₈252
-4.67%
$-- $1
Aug 28, 2025 $0.0₈264
-17.04%
$647 $55
Aug 27, 2025 $0.0₈363
-29.04%
$886 $64
Aug 26, 2025 $0.0₈512
+21.30%
$1,253 $97
Aug 25, 2025 $0.0₈465
-4.87%
$1,140 $221
Aug 24, 2025 $0.0₈486
-41.82%
$1,200 $150
Aug 23, 2025 $0.0₈628
-9.12%
$1,539 $205
Aug 22, 2025 $0.0₇1
+19.30%
$2,460 $1,206
Aug 21, 2025 $0.0₇2
+368.56%
$4,890 $7,199
Aug 20, 2025 $0.0₈435
-21.82%
$1,046 $439
Aug 19, 2025 $0.0₈594
-47.70%
$1,364 $1,851
Aug 18, 2025 $0.0₇232
-17.18%
$5,656 $5,652
Download