Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0000501
+0.04%
$500,736 $23,116
May 7, 2024 $0.0000501
+2.79%
$500,505 $48,093
May 6, 2024 $0.0000487
-4.60%
$486,907 $54,396
May 5, 2024 $0.000051
+1.09%
$510,346 $33,631
May 4, 2024 $0.0000503
+0.10%
$502,767 $34,886
May 3, 2024 $0.0000506
+0.19%
$505,550 $130,692
May 2, 2024 $0.0000505
+3.95%
$504,585 $17,385
May 1, 2024 $0.0000485
-0.17%
$485,432 $12,515
Apr 30, 2024 $0.0000486
-8.41%
$486,374 $19,842
Apr 29, 2024 $0.0000531
-1.19%
$531,027 $34,551
Apr 28, 2024 $0.0000538
+14.44%
$537,612 $23,888
Apr 27, 2024 $0.0000463
-11.46%
$462,587 $42,313
Apr 26, 2024 $0.0000523
+2.94%
$522,505 $31,881
Apr 25, 2024 $0.0000508
-1.35%
$507,595 $57,865
Apr 24, 2024 $0.0000512
-14.62%
$511,791 $49,457
Apr 23, 2024 $0.0000599
+12.79%
$599,389 $34,528
Apr 22, 2024 $0.0000531
-9.13%
$531,443 $15,553
Apr 21, 2024 $0.0000582
+14.46%
$582,318 $30,702
Apr 20, 2024 $0.0000509
-1.63%
$508,879 $80,063
Apr 19, 2024 $0.0000517
-0.14%
$517,454 $35,149
Apr 18, 2024 $0.0000515
-2.63%
$514,525 $66,391
Apr 17, 2024 $0.0000528
+1.65%
$528,440 $41,706
Apr 16, 2024 $0.000052
-6.90%
$519,876 $35,472
Apr 15, 2024 $0.0000557
-3.33%
$556,717 $57,779
Apr 14, 2024 $0.0000596
+22.62%
$596,007 $33,639
Apr 13, 2024 $0.0000486
-9.27%
$486,024 $109,113
Apr 12, 2024 $0.0000534
-5.29%
$533,587 $64,183
Apr 11, 2024 $0.0000564
-7.31%
$563,948 $36,470
Apr 10, 2024 $0.0000612
+3.30%
$612,285 $35,130
Apr 9, 2024 $0.0000593
-0.08%
$592,732 $40,244
Apr 8, 2024 $0.0000594
-6.17%
$594,131 $31,615
Apr 7, 2024 $0.0000635
+2.96%
$635,224 $27,116
Apr 6, 2024 $0.0000633
+10.58%
$632,583 $81,340
Apr 5, 2024 $0.0000578
-9.72%
$578,034 $39,981
Apr 4, 2024 $0.000064
+6.81%
$640,226 $53,338
Apr 3, 2024 $0.0000599
+0.32%
$599,436 $3,374
Apr 2, 2024 $0.0000578
-6.74%
$578,125 $29,226
Apr 1, 2024 $0.000062
-9.97%
$619,982 $54,482
Mar 31, 2024 $0.0000688
+13.16%
$687,910 $38,934
Mar 30, 2024 $0.0000608
-1.65%
$607,868 $28,527
Mar 29, 2024 $0.0000617
-0.89%
$617,387 $63,544
Mar 28, 2024 $0.0000623
-1.80%
$622,669 $111,288
Mar 27, 2024 $0.0000634
-2.21%
$634,294 $66,558
Mar 26, 2024 $0.0000649
-3.62%
$648,711 $76,729
Mar 25, 2024 $0.0000674
+2.49%
$673,618 $67,991
Mar 24, 2024 $0.0000658
-1.51%
$657,655 $70,397
Mar 23, 2024 $0.0000664
+6.84%
$663,581 $44,866
Mar 22, 2024 $0.0000615
+2.18%
$615,446 $66,961
Mar 21, 2024 $0.0000609
-3.77%
$609,352 $66,654
Mar 20, 2024 $0.0000642
+1.99%
$641,876 $70,701