Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0000423
+5.95%
$423,370 $4,329
Aug 15, 2024 $0.00004
+1.77%
$399,591 $9,856
Aug 14, 2024 $0.0000393
+1.49%
$392,720 $15,675
Aug 13, 2024 $0.0000386
+7.07%
$385,566 $188
Aug 12, 2024 $0.0000364
-6.91%
$364,493 $186
Aug 11, 2024 $0.0000392
+0.15%
$391,536 $982
Aug 10, 2024 $0.0000391
-0.27%
$390,810 $10,126
Aug 9, 2024 $0.0000392
-1.90%
$391,714 $164
Aug 8, 2024 $0.00004
+0.51%
$400,139 $1,056
Aug 7, 2024 $0.0000398
+0.23%
$398,100 $115
Aug 6, 2024 $0.0000397
+6.68%
$397,198 $493
Aug 5, 2024 $0.0000374
-7.86%
$374,272 $6,612
Aug 4, 2024 $0.0000407
-4.09%
$406,940 $1,325
Aug 3, 2024 $0.0000424
-4.13%
$424,305 $8,387
Aug 2, 2024 $0.0000442
-6.49%
$441,616 $16,243
Aug 1, 2024 $0.0000472
+2.50%
$472,327 $11,318
Jul 31, 2024 $0.0000461
+4.00%
$460,790 $4,897
Jul 30, 2024 $0.0000443
-6.23%
$442,615 $13,460
Jul 29, 2024 $0.0000472
+0.55%
$471,795 $9,374
Jul 28, 2024 $0.0000469
+3.11%
$468,849 $7,249
Jul 27, 2024 $0.0000455
-1.70%
$454,704 $4,566
Jul 26, 2024 $0.0000463
-10.13%
$462,584 $39,932
Jul 25, 2024 $0.0000402
-24.45%
$402,038 $17,535
Jul 24, 2024 $0.0000476
+19.08%
$475,543 $38,159
Jul 23, 2024 $0.0000399
-9.69%
$399,435 $1,576
Jul 22, 2024 $0.0000442
-15.47%
$442,231 $66.86 million
Jul 21, 2024 $0.0000512
+11.99%
$512,315 $5,473
Jul 20, 2024 $0.0000442
-0.94%
$441,900 $11,885
Jul 19, 2024 $0.0000446
-7.59%
$446,111 $47,874
Jul 18, 2024 $0.0000443
+2.00%
$442,732 $40,412
Jul 17, 2024 $0.0000434
-13.10%
$433,987 $43,694
Jul 16, 2024 $0.0000499
+12.97%
$499,448 $39,333
Jul 15, 2024 $0.0000442
+2.89%
$442,052 $42,110
Jul 14, 2024 $0.000043
+1.24%
$430,359 $40,589
Jul 13, 2024 $0.0000426
+2.33%
$426,174 $32,516
Jul 12, 2024 $0.0000416
-1.21%
$415,833 $33,157
Jul 11, 2024 $0.0000421
-0.44%
$421,104 $48,143
Jul 10, 2024 $0.0000423
-3.70%
$423,033 $18,600
Jul 9, 2024 $0.0000439
-0.42%
$439,299 $13,807
Jul 8, 2024 $0.0000441
+2.47%
$440,989 $43,075
Jul 7, 2024 $0.000043
-0.33%
$430,048 $14,842
Jul 6, 2024 $0.0000431
+11.63%
$431,116 $43,917
Jul 5, 2024 $0.0000388
-7.23%
$388,051 $20,070
Jul 4, 2024 $0.0000416
-0.20%
$416,234 $65,869
Jul 3, 2024 $0.0000417
-0.18%
$417,039 $65,999
Jul 2, 2024 $0.0000418
-5.46%
$417,891 $57,398
Jul 1, 2024 $0.0000442
+0.08%
$441,885 $67,436
Jun 30, 2024 $0.0000442
-0.54%
$441,739 $67,095
Jun 29, 2024 $0.0000444
-0.03%
$444,064 $69,445
Jun 28, 2024 $0.0000444
-0.07%
$444,383 $103,827