Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.000366
-0.03%
$3.62 million $1.24 million
Aug 31 $0.000366
-35.68%
$3.63 million $2.27 million
Aug 24 $0.000569
+0.26%
$5.63 million $4.26 million
Aug 17 $0.000568
-6.42%
$5.62 million $3.77 million
Aug 10 $0.000607
+24.37%
$6 million $4.4 million
Aug 3 $0.000491
+22.41%
$4.85 million $9.65 million
Jul 27 $0.000401
-5.25%
$3.96 million $1.1 million
Jul 20 $0.000423
+5.09%
$4.18 million $1.99 million
Jul 13 $0.000402
-0.93%
$-- $3.1 million
Jul 6 $0.000406
+26.48%
$4.02 million $7.43 million
Jun 29 $0.000321
+6.59%
$3.16 million $575,100
Jun 22 $0.000301
-9.68%
$2.96 million $703,320
Jun 15 $0.000333
+5.35%
$3.27 million $1.55 million
Jun 8 $0.000316
-5.77%
$3.11 million $1.98 million
Jun 1 $0.000336
+6.11%
$3.29 million $1.86 million
May 25 $0.000316
+12.59%
$3.11 million $1.44 million
May 18 $0.000281
-0.86%
$2.76 million $1.16 million
May 11 $0.000284
+5.41%
$2.78 million $1.43 million
May 4 $0.000269
-6.38%
$2.64 million $1.97 million
Apr 27 $0.000287
-7.44%
$2.82 million $1.98 million
Apr 20 $0.00031
+20.11%
$3.04 million $3.6 million
Apr 13 $0.000258
-3.24%
$2.53 million $2.13 million
Apr 6 $0.000267
+9.54%
$2.61 million $1.65 million
Mar 30 $0.000244
+19.23%
$2.39 million $1.01 million
Mar 23 $0.000205
-11.92%
$2 million $1.52 million
Mar 16 $0.000232
-6.73%
$2.27 million $8.8 million
Mar 9 $0.000249
-35.02%
$2.44 million $3.22 million
Mar 2 $0.000384
-9.41%
$3.75 million $2.3 million
Feb 24 $0.000423
-19.34%
$4.14 million $2.59 million
Feb 17 $0.000525
-8.89%
$-- $2.61 million
Feb 10 $0.000576
-12.47%
$-- $6.36 million
Feb 3 $0.000658
+26.25%
$-- $13.72 million
Jan 27 $0.000521
+8.76%
$-- $9.76 million
Jan 20 $0.00048
+1.42%
$-- $7.34 million
Jan 13 $0.000473
+7.15%
$-- $10.13 million
Jan 6 $0.000441
-4.98%
$-- $8.26 million
Dec 30 $0.000464
+0.17%
$-- $5.8 million
Dec 23 $0.000463
+1.98%
$-- $8.03 million
Dec 16 $0.000454
-11.90%
$-- $7.14 million
Dec 9 $0.000516
-14.87%
$-- $5.48 million
Dec 2 $0.000606
+0.84%
$-- $9.28 million
Nov 25 $0.000601
-3.34%
$-- $9.35 million
Nov 18 $0.000621
-22.47%
$-- $12.17 million
Nov 11 $0.000801
-1.66%
$-- $10.95 million
Nov 4 $0.000816
-9.58%
$-- $13.25 million
Oct 28 $0.000903
+11.10%
$-- $7.92 million
Oct 21 $0.000813
+6.16%
$-- $8.91 million
Oct 14 $0.000765
-19.07%
$-- $2.32 million
Oct 7 $0.000946
-6.11%
$-- $9.46 million
Sep 30 $0.00101
+18.33%
$-- $15.34 million