Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.00138
-2.19%
$-- $1.93 million
Sep 5, 2019 $0.00141
+2.52%
$-- $2.39 million
Sep 4, 2019 $0.00137
-8.44%
$-- $2.31 million
Sep 3, 2019 $0.0015
+0.56%
$-- $2.28 million
Sep 2, 2019 $0.00149
+33.32%
$-- $2.34 million
Sep 1, 2019 $0.00112
-22.03%
$-- $248,983
Aug 31, 2019 $0.00144
+30.96%
$-- $2.08 million
Aug 30, 2019 $0.0011
-2.48%
$-- $269,556
Aug 29, 2019 $0.00113
-3.45%
$-- $553,526
Aug 28, 2019 $0.00117
-6.93%
$-- $398,807
Aug 27, 2019 $0.00126
-1.40%
$-- $371,018
Aug 26, 2019 $0.00127
-12.76%
$-- $452,681
Aug 25, 2019 $0.00146
+0.52%
$-- $1.74 million
Aug 24, 2019 $0.00145
-7.62%
$-- $1.91 million
Aug 23, 2019 $0.00157
+2.30%
$-- $2.8 million
Aug 22, 2019 $0.00153
+7.86%
$-- $2.54 million
Aug 21, 2019 $0.00142
+9.53%
$-- $1.98 million
Aug 20, 2019 $0.0013
-7.33%
$-- $503,817
Aug 19, 2019 $0.00139
+0.17%
$-- $808,654
Aug 18, 2019 $0.00139
-0.67%
$-- $976,145
Aug 17, 2019 $0.0014
-1.88%
$-- $1.07 million
Aug 16, 2019 $0.00142
-0.46%
$-- $964,378
Aug 15, 2019 $0.00142
-0.37%
$-- $1.68 million
Aug 14, 2019 $0.00142
-20.01%
$-- $2.01 million
Aug 13, 2019 $0.00178
+2.31%
$-- $2.23 million
Aug 12, 2019 $0.00174
+1.71%
$-- $2.28 million
Aug 11, 2019 $0.00171
-4.15%
$-- $1.23 million
Aug 10, 2019 $0.00178
-1.99%
$-- $1.12 million
Aug 9, 2019 $0.00182
-1.54%
$-- $2.43 million
Aug 8, 2019 $0.00185
-1.57%
$-- $2.2 million
Aug 7, 2019 $0.00188
-0.37%
$-- $2.23 million
Aug 6, 2019 $0.00189
-1.22%
$-- $2.23 million
Aug 5, 2019 $0.00191
-9.30%
$-- $3 million
Aug 4, 2019 $0.00211
+2.91%
$-- $2.84 million
Aug 3, 2019 $0.00205
+8.00%
$-- $2.74 million
Aug 2, 2019 $0.0019
-0.10%
$-- $1.38 million
Aug 1, 2019 $0.0019
-5.75%
$-- $1.72 million
Jul 31, 2019 $0.00202
+2.25%
$-- $3.26 million
Jul 30, 2019 $0.00197
+11.54%
$-- $3.52 million
Jul 29, 2019 $0.00177
+3.08%
$-- $2.69 million
Jul 28, 2019 $0.00172
+1.24%
$-- $704,885
Jul 27, 2019 $0.0017
-7.03%
$-- $978,818
Jul 26, 2019 $0.00182
+7.59%
$-- $955,180
Jul 25, 2019 $0.00169
+1.16%
$-- $937,993
Jul 24, 2019 $0.00168
+2.17%
$-- $1.15 million
Jul 23, 2019 $0.00164
-12.52%
$-- $904,046
Jul 22, 2019 $0.00187
+10.14%
$-- $1.05 million
Jul 21, 2019 $0.0017
-1.51%
$-- $1.03 million
Jul 20, 2019 $0.00173
+1.95%
$-- $1.11 million
Jul 19, 2019 $0.00169
-2.72%
$-- $1.03 million