Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.000287
+4.09%
$2.81 million $179,772
May 12, 2020 $0.000275
+5.69%
$2.7 million $172,062
May 11, 2020 $0.00026
-3.21%
$2.55 million $258,819
May 10, 2020 $0.000269
-10.37%
$2.64 million $264,441
May 9, 2020 $0.0003
+1.01%
$2.94 million $228,890
May 8, 2020 $0.000297
-4.83%
$2.91 million $374,307
May 7, 2020 $0.000312
+9.49%
$3.06 million $548,129
May 6, 2020 $0.000286
-4.28%
$2.8 million $154,018
May 5, 2020 $0.000298
+1.28%
$2.92 million $189,824
May 4, 2020 $0.000295
+2.53%
$2.89 million $212,616
May 3, 2020 $0.000287
-5.39%
$2.82 million $206,298
May 2, 2020 $0.000304
+1.93%
$2.98 million $205,792
May 1, 2020 $0.000298
-0.31%
$2.92 million $211,273
Apr 30, 2020 $0.000299
-4.15%
$2.93 million $355,253
Apr 29, 2020 $0.000312
+3.07%
$3.05 million $365,189
Apr 28, 2020 $0.000302
-0.73%
$2.96 million $242,755
Apr 27, 2020 $0.000305
-1.86%
$2.98 million $392,088
Apr 26, 2020 $0.00031
+1.37%
$3.04 million $342,743
Apr 25, 2020 $0.000306
-7.22%
$3 million $331,829
Apr 24, 2020 $0.00033
-7.90%
$3.23 million $551,769
Apr 23, 2020 $0.000358
+28.73%
$3.51 million $1.25 million
Apr 22, 2020 $0.000278
+6.43%
$2.73 million $251,668
Apr 21, 2020 $0.000262
-3.43%
$2.56 million $375,476
Apr 20, 2020 $0.000273
+5.44%
$2.67 million $495,069
Apr 19, 2020 $0.000258
-2.21%
$2.53 million $175,317
Apr 18, 2020 $0.000264
+0.45%
$2.59 million $240,120
Apr 17, 2020 $0.000263
-7.09%
$2.57 million $336,991
Apr 16, 2020 $0.000283
+12.85%
$2.77 million $560,816
Apr 15, 2020 $0.000251
+0.00%
$2.46 million $143,017
Apr 14, 2020 $0.000251
-1.68%
$2.46 million $201,238
Apr 13, 2020 $0.000255
-4.47%
$2.5 million $468,143
Apr 12, 2020 $0.000267
+12.23%
$2.61 million $469,514
Apr 11, 2020 $0.000238
+8.37%
$2.33 million $195,079
Apr 10, 2020 $0.00022
-10.41%
$2.15 million $173,462
Apr 9, 2020 $0.000245
-3.58%
$2.4 million $148,274
Apr 8, 2020 $0.000254
+1.33%
$2.49 million $184,219
Apr 7, 2020 $0.000251
-3.93%
$2.46 million $250,255
Apr 6, 2020 $0.000261
+7.05%
$2.56 million $233,310
Apr 5, 2020 $0.000244
+2.19%
$2.39 million $155,593
Apr 4, 2020 $0.000239
+8.10%
$2.34 million $222,680
Apr 3, 2020 $0.000221
+0.29%
$2.16 million $166,975
Apr 2, 2020 $0.00022
+1.54%
$2.16 million $133,980
Apr 1, 2020 $0.000217
-2.74%
$2.12 million $96,551
Mar 31, 2020 $0.000223
+1.37%
$2.18 million $102,152
Mar 30, 2020 $0.00022
+7.60%
$2.16 million $130,017
Mar 29, 2020 $0.000205
-4.45%
$2 million $130,525
Mar 28, 2020 $0.000214
-4.22%
$2.1 million $190,354
Mar 27, 2020 $0.000224
-0.21%
$2.19 million $153,810
Mar 26, 2020 $0.000224
-0.15%
$2.19 million $153,355
Mar 25, 2020 $0.000225
-8.77%
$2.2 million $226,861