Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000485
-8.96%
$4.8 million $222,519
Aug 20, 2020 $0.000533
-3.01%
$5.28 million $280,093
Aug 19, 2020 $0.00055
-1.86%
$5.44 million $333,194
Aug 18, 2020 $0.00056
-6.63%
$5.54 million $534,026
Aug 17, 2020 $0.0006
-1.19%
$5.93 million $646,658
Aug 16, 2020 $0.000607
+12.44%
$6 million $1 million
Aug 15, 2020 $0.00054
+3.03%
$5.34 million $632,519
Aug 14, 2020 $0.000524
-0.13%
$5.18 million $408,385
Aug 13, 2020 $0.000524
+8.41%
$5.18 million $673,557
Aug 12, 2020 $0.000483
-0.86%
$4.78 million $386,295
Aug 11, 2020 $0.000487
-5.66%
$4.82 million $680,054
Aug 10, 2020 $0.000516
+5.84%
$5.11 million $618,464
Aug 9, 2020 $0.000491
-11.40%
$4.85 million $529,938
Aug 8, 2020 $0.000553
+15.91%
$5.47 million $1.35 million
Aug 7, 2020 $0.000477
-23.44%
$4.72 million $2.99 million
Aug 6, 2020 $0.000623
+45.08%
$6.17 million $4.19 million
Aug 5, 2020 $0.00043
+1.78%
$4.25 million $308,405
Aug 4, 2020 $0.000422
+3.76%
$4.17 million $151,074
Aug 3, 2020 $0.000407
+1.51%
$4.03 million $131,620
Aug 2, 2020 $0.000401
-5.91%
$3.96 million $253,067
Aug 1, 2020 $0.000425
+5.57%
$4.21 million $252,737
Jul 31, 2020 $0.000403
-0.08%
$3.99 million $111,546
Jul 30, 2020 $0.000403
-0.82%
$3.99 million $109,052
Jul 29, 2020 $0.000407
+0.72%
$4.02 million $87,604
Jul 28, 2020 $0.000404
+2.69%
$3.99 million $97,232
Jul 27, 2020 $0.000393
-7.06%
$3.89 million $191,110
Jul 26, 2020 $0.000423
-0.55%
$4.18 million $151,458
Jul 25, 2020 $0.000425
-1.64%
$4.21 million $187,043
Jul 24, 2020 $0.000432
+0.87%
$4.27 million $176,291
Jul 23, 2020 $0.000428
-2.94%
$4.23 million $240,005
Jul 22, 2020 $0.000441
-4.45%
$4.37 million $362,991
Jul 21, 2020 $0.000462
+10.55%
$4.57 million $619,948
Jul 20, 2020 $0.000418
+3.84%
$4.13 million $250,837
Jul 19, 2020 $0.000402
-3.70%
$3.98 million $102,845
Jul 18, 2020 $0.000418
+5.61%
$4.14 million $153,922
Jul 17, 2020 $0.000396
+1.74%
$3.92 million $367,924
Jul 16, 2020 $0.000389
-4.52%
$3.85 million $307,078
Jul 15, 2020 $0.000408
-0.43%
$4.03 million $244,568
Jul 14, 2020 $0.000409
-10.80%
$4.05 million $813,269
Jul 13, 2020 $0.000459
+13.01%
$4.54 million $1.11 million
Jul 12, 2020 $0.000406
-6.43%
$3.99 million $793,141
Jul 11, 2020 $0.000434
-17.88%
$4.27 million $3.03 million
Jul 10, 2020 $0.000528
+57.74%
$5.19 million $2.97 million
Jul 9, 2020 $0.000335
-2.42%
$3.29 million $195,543
Jul 8, 2020 $0.000343
+5.66%
$3.37 million $261,309
Jul 7, 2020 $0.000325
-2.95%
$3.19 million $72,340
Jul 6, 2020 $0.000334
+4.14%
$3.29 million $107,417
Jul 5, 2020 $0.000321
+7.05%
$3.16 million $157,173
Jul 4, 2020 $0.0003
+2.62%
$2.95 million $67,431
Jul 3, 2020 $0.000292
+1.75%
$2.87 million $75,499