Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.00026
+1.37%
$2.6 million $145,883
Nov 28, 2020 $0.000257
+3.32%
$2.57 million $156,967
Nov 27, 2020 $0.000248
-2.74%
$2.48 million $176,773
Nov 26, 2020 $0.000255
-12.21%
$2.55 million $308,058
Nov 25, 2020 $0.000291
+3.23%
$2.91 million $324,015
Nov 24, 2020 $0.000282
+5.22%
$2.82 million $271,262
Nov 23, 2020 $0.000268
+0.95%
$2.68 million $202,770
Nov 22, 2020 $0.000265
+2.21%
$2.65 million $257,020
Nov 21, 2020 $0.000259
+5.29%
$2.59 million $201,960
Nov 20, 2020 $0.000246
-4.51%
$2.46 million $203,976
Nov 19, 2020 $0.000258
+4.16%
$2.58 million $336,651
Nov 18, 2020 $0.000248
-3.96%
$2.48 million $191,426
Nov 17, 2020 $0.000258
+2.11%
$2.58 million $175,685
Nov 16, 2020 $0.000253
+7.68%
$2.53 million $179,084
Nov 15, 2020 $0.000235
-8.53%
$2.35 million $173,956
Nov 14, 2020 $0.000257
-4.66%
$2.57 million $183,850
Nov 13, 2020 $0.000269
+2.26%
$2.69 million $743,892
Nov 12, 2020 $0.000263
+3.29%
$2.63 million $307,886
Nov 11, 2020 $0.000255
-7.67%
$2.55 million $166,754
Nov 10, 2020 $0.000276
+7.09%
$2.76 million $196,403
Nov 9, 2020 $0.000258
+2.00%
$2.58 million $159,671
Nov 8, 2020 $0.000252
+3.55%
$2.52 million $202,791
Nov 7, 2020 $0.000243
+3.88%
$2.43 million $186,229
Nov 6, 2020 $0.000234
+7.74%
$2.34 million $181,152
Nov 5, 2020 $0.000217
+0.43%
$2.17 million $182,192
Nov 4, 2020 $0.000216
+1.57%
$2.16 million $411,614
Nov 3, 2020 $0.000212
-4.78%
$2.12 million $156,022
Nov 2, 2020 $0.000223
-7.72%
$2.23 million $164,458
Nov 1, 2020 $0.000242
+4.36%
$2.42 million $181,784
Oct 31, 2020 $0.000232
-1.56%
$2.32 million $151,752
Oct 30, 2020 $0.000235
-0.74%
$2.35 million $137,501
Oct 29, 2020 $0.000237
-2.27%
$2.37 million $135,067
Oct 28, 2020 $0.000242
-2.70%
$2.42 million $163,937
Oct 27, 2020 $0.000249
-1.68%
$2.49 million $203,407
Oct 26, 2020 $0.000254
-0.68%
$2.54 million $159,283
Oct 25, 2020 $0.000255
-4.86%
$2.55 million $180,016
Oct 24, 2020 $0.000268
+3.32%
$2.68 million $146,338
Oct 23, 2020 $0.00026
-2.47%
$2.6 million $153,376
Oct 22, 2020 $0.000266
+2.45%
$2.66 million $161,159
Oct 21, 2020 $0.00026
+3.13%
$2.6 million $162,130
Oct 20, 2020 $0.000252
-1.67%
$2.52 million $150,258
Oct 19, 2020 $0.000256
-2.54%
$2.56 million $172,591
Oct 18, 2020 $0.000263
+5.03%
$2.63 million $234,681
Oct 17, 2020 $0.000251
-1.39%
$2.51 million $150,058
Oct 16, 2020 $0.000254
-4.04%
$2.54 million $167,709
Oct 15, 2020 $0.000265
-2.22%
$2.65 million $152,837
Oct 14, 2020 $0.000271
-4.70%
$2.71 million $178,686
Oct 13, 2020 $0.000284
+5.22%
$2.84 million $194,536
Oct 12, 2020 $0.00027
-1.35%
$2.7 million $135,966
Oct 11, 2020 $0.000274
-0.79%
$2.74 million $134,083