Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.000277
+3.22%
$2.77 million $315,373
Jan 17, 2021 $0.000268
-1.62%
$2.68 million $314,988
Jan 16, 2021 $0.000273
+6.44%
$2.73 million $477,132
Jan 15, 2021 $0.000257
-1.61%
$2.57 million $310,392
Jan 14, 2021 $0.00026
-0.81%
$2.6 million $304,444
Jan 13, 2021 $0.000263
+4.26%
$2.63 million $318,538
Jan 12, 2021 $0.000252
-2.17%
$2.52 million $292,728
Jan 11, 2021 $0.000258
-7.61%
$2.58 million $448,585
Jan 10, 2021 $0.00028
-1.05%
$2.8 million $389,072
Jan 9, 2021 $0.000284
+4.84%
$2.84 million $620,929
Jan 8, 2021 $0.000272
+1.49%
$2.72 million $325,280
Jan 7, 2021 $0.000268
-0.13%
$2.68 million $304,720
Jan 6, 2021 $0.000269
+3.71%
$2.69 million $217,812
Jan 5, 2021 $0.000259
+1.91%
$2.59 million $277,269
Jan 4, 2021 $0.000257
-0.52%
$2.57 million $293,060
Jan 3, 2021 $0.000257
-1.52%
$2.57 million $330,138
Jan 2, 2021 $0.000263
+7.70%
$2.63 million $260,636
Jan 1, 2021 $0.000244
+2.09%
$2.44 million $239,313
Dec 31, 2020 $0.000239
-0.25%
$2.39 million $276,821
Dec 30, 2020 $0.00024
-0.57%
$2.4 million $330,707
Dec 29, 2020 $0.000241
+0.42%
$2.41 million $188,252
Dec 28, 2020 $0.000253
-1.39%
$2.53 million $157,195
Dec 27, 2020 $0.000255
-0.49%
$2.55 million $180,402
Dec 26, 2020 $0.000257
-2.67%
$2.57 million $195,036
Dec 25, 2020 $0.000263
-1.35%
$2.63 million $167,827
Dec 24, 2020 $0.000267
+3.38%
$2.67 million $181,212
Dec 23, 2020 $0.000262
-7.83%
$2.62 million $215,133
Dec 22, 2020 $0.000286
+5.16%
$2.86 million $213,653
Dec 21, 2020 $0.000275
-2.81%
$2.75 million $258,855
Dec 20, 2020 $0.00028
-4.87%
$2.8 million $245,250
Dec 19, 2020 $0.000299
-1.29%
$2.99 million $438,140
Dec 18, 2020 $0.000298
-0.03%
$2.98 million $280,846
Dec 17, 2020 $0.000283
+0.47%
$2.83 million $323,591
Dec 16, 2020 $0.000279
+0.20%
$2.79 million $234,895
Dec 15, 2020 $0.00028
-0.36%
$2.8 million $249,623
Dec 14, 2020 $0.000274
-8.93%
$2.74 million $465,557
Dec 13, 2020 $0.000276
+0.00%
$2.76 million $193,495
Dec 12, 2020 $0.000268
+2.99%
$2.68 million $224,097
Dec 11, 2020 $0.000261
+0.41%
$2.61 million $207,089
Dec 10, 2020 $0.000262
-1.61%
$2.62 million $203,711
Dec 9, 2020 $0.000266
-2.24%
$2.66 million $343,811
Dec 8, 2020 $0.000277
+1.87%
$2.77 million $184,252
Dec 7, 2020 $0.000275
+1.13%
$2.75 million $146,184
Dec 6, 2020 $0.000275
-1.18%
$2.75 million $158,755
Dec 5, 2020 $0.000277
+2.19%
$2.77 million $165,949
Dec 4, 2020 $0.00027
-5.25%
$2.7 million $186,432
Dec 3, 2020 $0.000282
+2.46%
$2.82 million $323,800
Dec 2, 2020 $0.000278
+4.67%
$2.78 million $204,582
Dec 1, 2020 $0.00027
+0.73%
$2.7 million $258,727
Nov 30, 2020 $0.000257
-1.07%
$2.57 million $148,917