Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.000677
+2.08%
$6.77 million $953,178
Mar 10, 2021 $0.000664
-2.46%
$6.64 million $470,603
Mar 9, 2021 $0.000681
+3.69%
$6.81 million $441,722
Mar 8, 2021 $0.000656
+5.08%
$6.56 million $424,569
Mar 7, 2021 $0.000625
+0.99%
$6.25 million $266,768
Mar 6, 2021 $0.000618
+1.52%
$6.18 million $297,424
Mar 5, 2021 $0.000609
-11.37%
$6.09 million $1.49 million
Mar 4, 2021 $0.000688
+19.71%
$6.88 million $2.53 million
Mar 3, 2021 $0.000574
-0.77%
$5.74 million $343,570
Mar 2, 2021 $0.000579
-9.58%
$5.79 million $541,569
Mar 1, 2021 $0.00064
+17.21%
$6.4 million $1.36 million
Feb 28, 2021 $0.000546
-5.16%
$5.46 million $358,452
Feb 27, 2021 $0.000576
-4.80%
$5.76 million $229,882
Feb 26, 2021 $0.000605
-1.24%
$6.05 million $359,849
Feb 25, 2021 $0.000614
-4.40%
$6.14 million $427,980
Feb 24, 2021 $0.000642
-13.62%
$6.42 million $1.05 million
Feb 23, 2021 $0.000742
+3.77%
$7.42 million $2.83 million
Feb 22, 2021 $0.000715
-9.30%
$7.15 million $811,402
Feb 21, 2021 $0.000788
+8.66%
$7.88 million $945,681
Feb 20, 2021 $0.000725
+0.93%
$7.25 million $490,565
Feb 19, 2021 $0.000719
-7.86%
$7.19 million $533,288
Feb 18, 2021 $0.000781
+1.52%
$7.81 million $548,413
Feb 17, 2021 $0.000769
+1.09%
$7.69 million $1.09 million
Feb 16, 2021 $0.000761
+2.15%
$7.61 million $710,137
Feb 15, 2021 $0.000745
-11.51%
$7.45 million $1.17 million
Feb 14, 2021 $0.000842
-6.16%
$8.42 million $1.05 million
Feb 13, 2021 $0.000896
-0.43%
$8.96 million $997,887
Feb 12, 2021 $0.0009
+0.13%
$9 million $1.19 million
Feb 11, 2021 $0.000902
-8.55%
$9.02 million $1.99 million
Feb 10, 2021 $0.000986
+24.55%
$9.86 million $5.43 million
Feb 9, 2021 $0.000792
+22.06%
$7.92 million $9.82 million
Feb 8, 2021 $0.000648
+37.08%
$6.48 million $1.57 million
Feb 7, 2021 $0.000473
+28.77%
$4.73 million $1.24 million
Feb 6, 2021 $0.000367
+6.17%
$3.67 million $453,862
Feb 5, 2021 $0.000346
+13.07%
$3.46 million $352,619
Feb 4, 2021 $0.000306
+2.48%
$3.06 million $287,884
Feb 3, 2021 $0.000299
-2.78%
$2.99 million $282,330
Feb 2, 2021 $0.000308
+4.80%
$3.08 million $184,964
Feb 1, 2021 $0.000294
+2.45%
$2.94 million $301,332
Jan 30, 2021 $0.00027
+0.05%
$2.7 million $244,802
Jan 29, 2021 $0.00027
+10.09%
$2.7 million $482,197
Jan 28, 2021 $0.000245
+4.17%
$2.45 million $438,143
Jan 27, 2021 $0.000235
-5.42%
$2.35 million $342,437
Jan 26, 2021 $0.000248
-0.44%
$2.48 million $284,093
Jan 24, 2021 $0.000257
+1.22%
$2.57 million $208,307
Jan 23, 2021 $0.000254
+0.70%
$2.54 million $384,416
Jan 22, 2021 $0.000252
-2.03%
$2.52 million $297,616
Jan 21, 2021 $0.000257
-5.66%
$2.57 million $321,971
Jan 20, 2021 $0.000274
+1.02%
$2.74 million $299,799
Jan 19, 2021 $0.000272
-2.25%
$2.72 million $297,718