Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.000503
-28.60%
$5.03 million $691,846
Jun 20, 2021 $0.000705
-7.76%
$7.05 million $1.07 million
Jun 19, 2021 $0.000763
+3.56%
$7.63 million $576,768
Jun 18, 2021 $0.000738
-8.17%
$7.38 million $239,299
Jun 17, 2021 $0.000803
+0.28%
$8.03 million $177,147
Jun 16, 2021 $0.000802
-3.10%
$8.02 million $204,811
Jun 15, 2021 $0.000827
+0.18%
$8.27 million $226,135
Jun 14, 2021 $0.000825
+2.39%
$8.25 million $398,823
Jun 13, 2021 $0.000805
-0.17%
$8.05 million $342,519
Jun 12, 2021 $0.000808
-1.76%
$8.08 million $452,325
Jun 11, 2021 $0.000823
+0.27%
$8.23 million $418,455
Jun 10, 2021 $0.000819
-6.41%
$8.19 million $813,078
Jun 9, 2021 $0.000875
+12.42%
$8.75 million $1.65 million
Jun 8, 2021 $0.000778
+1.79%
$7.78 million $3.01 million
Jun 7, 2021 $0.000764
-6.72%
$7.64 million $534,509
Jun 6, 2021 $0.000821
+1.38%
$8.21 million $446,545
Jun 5, 2021 $0.00081
-2.93%
$8.1 million $478,859
Jun 4, 2021 $0.000835
-3.48%
$8.35 million $525,245
Jun 3, 2021 $0.000865
+4.59%
$8.65 million $626,855
Jun 2, 2021 $0.000827
-2.19%
$8.27 million $1.42 million
Jun 1, 2021 $0.000845
+3.62%
$8.45 million $1.85 million
May 30, 2021 $0.000816
+1.04%
$8.16 million $939,920
May 29, 2021 $0.000807
-14.24%
$8.07 million $1.92 million
May 28, 2021 $0.00094
+5.77%
$9.4 million $4.57 million
May 27, 2021 $0.000887
-5.80%
$8.87 million $896,346
May 26, 2021 $0.000942
+3.58%
$9.42 million $2.1 million
May 25, 2021 $0.000909
-8.48%
$9.09 million $2.29 million
May 24, 2021 $0.000993
+23.14%
$9.93 million $7.42 million
May 23, 2021 $0.000807
-8.01%
$8.07 million $9.71 million
May 22, 2021 $0.000877
+56.76%
$8.77 million $4.5 million
May 21, 2021 $0.000559
-21.17%
$5.59 million $1.49 million
May 20, 2021 $0.000709
+5.62%
$7.09 million $1.47 million
May 19, 2021 $0.000672
-39.74%
$6.72 million $1.99 million
May 18, 2021 $0.00111
-4.64%
$11.15 million $1.01 million
May 17, 2021 $0.00117
-7.75%
$11.69 million $993,191
May 16, 2021 $0.00127
+2.68%
$12.67 million $1.1 million
May 15, 2021 $0.00123
-8.89%
$12.34 million $829,774
May 14, 2021 $0.00135
+5.72%
$13.54 million $1.63 million
May 13, 2021 $0.00128
-4.96%
$12.81 million $5.1 million
May 12, 2021 $0.00135
-14.06%
$13.46 million $1.73 million
May 11, 2021 $0.00157
+1.85%
$15.67 million $2 million
May 10, 2021 $0.00154
-16.64%
$15.38 million $2.44 million
May 9, 2021 $0.00184
+2.02%
$18.45 million $1.72 million
May 8, 2021 $0.00181
-5.39%
$18.09 million $2.21 million
May 7, 2021 $0.00191
+9.12%
$19.11 million $2.52 million
May 6, 2021 $0.00175
-1.46%
$17.51 million $1.37 million
May 5, 2021 $0.00178
+3.00%
$17.78 million $1.59 million
May 4, 2021 $0.00173
-9.41%
$17.25 million $1.15 million
May 3, 2021 $0.0019
-2.99%
$19.05 million $1.09 million
May 2, 2021 $0.00197
-0.90%
$19.65 million $816,600