Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24 $0.0000294
-2.00%
$294,469 $252,309
Jul 17 $0.0000301
-0.03%
$300,950 $221,829
Jul 10 $0.0000302
+1.37%
$301,688 $170,670
Jul 3 $0.0000296
+16.03%
$295,786 $219,868
Jun 26 $0.0000255
-12.46%
$255,454 $173,825
Jun 19 $0.0000288
+5.87%
$293,242 $156,322
Jun 12 $0.0000272
+4.73%
$270,871 $105,381
Jun 5 $0.0000256
-17.14%
$256,021 $120,909
May 29 $0.000031
-20.44%
$309,955 $142,686
May 22 $0.0000391
+1.50%
$388,910 $111,910
May 15 $0.0000382
+1.29%
$385,463 $120,684
May 8 $0.0000384
-6.05%
$375,163 $106,744
May 1 $0.0000412
-6.37%
$412,282 $114,467
Apr 24 $0.0000443
-2.00%
$440,349 $155,919
Apr 17 $0.0000452
-9.73%
$453,598 $194,649
Apr 10 $0.0000508
+0.71%
$501,111 $212,873
Apr 3 $0.0000505
-3.33%
$505,430 $266,729
Mar 27 $0.0000524
+0.99%
$523,644 $271,407
Mar 20 $0.0000515
-11.58%
$516,432 $208,931
Mar 13 $0.0000564
+6.91%
$581,374 $264,268
Mar 6 $0.0000527
-8.63%
$529,336 $193,285
Feb 27 $0.0000577
+3.46%
$577,050 $327,571
Feb 20 $0.0000554
-7.97%
$554,233 $456,063
Feb 13 $0.0000602
+0.65%
$601,656 $456,803
Feb 6 $0.00006
-4.72%
$599,603 $329,411
Jan 30 $0.0000629
+1.21%
$629,159 $137,367
Jan 23 $0.0000585
+2.43%
$618,233 $125,225
Jan 16 $0.000057
-0.55%
$570,470 $389,354
Jan 9 $0.0000573
+22.23%
$572,680 $137,238
Jan 2 $0.0000471
-0.21%
$470,653 $105,831
Dec 26 $0.0000471
+3.72%
$470,997 $134,654
Dec 19 $0.0000453
-16.22%
$453,160 $162,933
Dec 12 $0.0000541
-3.59%
$541,010 $439,791
Dec 5 $0.0000561
+1.21%
$560,801 $398,494
Nov 28 $0.0000554
+0.86%
$553,524 $361,949
Nov 21 $0.0000551
-10.78%
$549,185 $995,599
Nov 14 $0.0000708
+4.48%
$617,374 $2.21 million
Nov 7 $0.0000677
-20.59%
$676,886 $1.98 million
Oct 31 $0.0000852
-2.46%
$852,261 $1.8 million
Oct 24 $0.0000873
+6.30%
$872,784 $1.95 million
Oct 17 $0.0000821
-1.51%
$821,305 $2 million
Oct 10 $0.0000834
-1.10%
$833,980 $1.37 million
Oct 3 $0.0000843
+2.02%
$842,703 $1.41 million
Sep 26 $0.0000827
-5.07%
$827,420 $1.69 million
Sep 19 $0.0000845
-7.33%
$871,332 $1.31 million
Sep 12 $0.0000913
-9.28%
$977,298 $2.09 million
Sep 5 $0.0001
+9.19%
$955,792 $1.42 million
Aug 29 $0.0000921
+1.89%
$921,051 $1.46 million
Aug 22 $0.0000907
-11.30%
$906,513 $1.19 million
Aug 15 $0.000102
-5.14%
$1.02 million $1.46 million