Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.000244
+1.71%
$2.44 million $10,796
Jan 8, 2022 $0.00024
+0.13%
$2.4 million $24,903
Jan 7, 2022 $0.00024
-5.34%
$2.4 million $21,810
Jan 6, 2022 $0.000253
-7.32%
$2.53 million $59,868
Jan 5, 2022 $0.000273
-3.09%
$2.73 million $31,013
Jan 4, 2022 $0.000282
+2.16%
$2.82 million $40,368
Jan 3, 2022 $0.000276
-4.66%
$2.76 million $58,162
Jan 2, 2022 $0.00029
+2.10%
$2.9 million $42,091
Jan 1, 2022 $0.000283
+7.29%
$2.83 million $42,681
Dec 31, 2021 $0.000263
+0.60%
$2.63 million $32,416
Dec 30, 2021 $0.000261
-0.25%
$2.61 million $184,982
Dec 29, 2021 $0.000262
-5.87%
$2.62 million $45,062
Dec 28, 2021 $0.000278
-1.15%
$2.78 million $83,928
Dec 27, 2021 $0.00028
-0.96%
$2.8 million $33,641
Dec 26, 2021 $0.000284
-3.65%
$2.84 million $220,921
Dec 25, 2021 $0.000296
+5.50%
$2.96 million $52,004
Dec 24, 2021 $0.00028
+1.47%
$2.8 million $46,340
Dec 23, 2021 $0.000276
+2.42%
$2.76 million $53,732
Dec 22, 2021 $0.000269
-4.18%
$2.69 million $112,312
Dec 21, 2021 $0.00028
+5.22%
$2.8 million $101,527
Dec 20, 2021 $0.000266
-11.72%
$2.66 million $165,312
Dec 19, 2021 $0.000302
+13.91%
$3.02 million $177,921
Dec 18, 2021 $0.000265
+4.81%
$2.65 million $90,636
Dec 17, 2021 $0.00025
-3.69%
$2.5 million $146,608
Dec 16, 2021 $0.00026
+2.65%
$2.6 million $95,062
Dec 15, 2021 $0.000253
+13.04%
$2.53 million $285,607
Dec 14, 2021 $0.000223
-9.94%
$2.23 million $316,985
Dec 13, 2021 $0.000251
-20.44%
$2.51 million $236,338
Dec 12, 2021 $0.000316
+2.75%
$3.16 million $371,542
Dec 11, 2021 $0.000308
-6.42%
$3.08 million $173,123
Dec 10, 2021 $0.000329
-13.95%
$3.29 million $154,795
Dec 9, 2021 $0.000383
-4.26%
$3.83 million $344,493
Dec 8, 2021 $0.0004
+3.57%
$4 million $174,135
Dec 7, 2021 $0.000386
-5.21%
$3.86 million $224,579
Dec 6, 2021 $0.000406
-4.87%
$4.06 million $281,733
Dec 5, 2021 $0.000427
-6.69%
$4.27 million $324,223
Dec 4, 2021 $0.000457
-16.33%
$4.57 million $414,766
Dec 3, 2021 $0.000547
-13.34%
$5.47 million $408,705
Dec 2, 2021 $0.000632
-8.27%
$6.32 million $311,268
Dec 1, 2021 $0.000688
-6.00%
$6.88 million $343,646
Nov 30, 2021 $0.000733
+1.04%
$7.33 million $1.29 million
Nov 29, 2021 $0.000728
+1.04%
$7.28 million $189,621
Nov 28, 2021 $0.000722
+1.36%
$7.22 million $187,644
Nov 27, 2021 $0.000712
+2.93%
$7.12 million $207,939
Nov 26, 2021 $0.000691
-11.18%
$6.91 million $239,566
Nov 25, 2021 $0.000779
-3.91%
$7.79 million $312,403
Nov 24, 2021 $0.000811
-4.71%
$8.11 million $276,977
Nov 23, 2021 $0.000851
+2.75%
$8.51 million $248,292
Nov 22, 2021 $0.000828
-2.64%
$8.28 million $272,006
Nov 21, 2021 $0.000852
-0.75%
$8.52 million $255,217