Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0000959
+1.28%
$959,324 $245,446
Sep 15, 2022 $0.0000948
-3.17%
$948,269 $157,480
Sep 14, 2022 $0.000098
+0.38%
$980,049 $136,187
Sep 13, 2022 $0.0000975
-0.22%
$975,266 $192,607
Sep 12, 2022 $0.0000977
-2.84%
$977,298 $160,463
Sep 11, 2022 $0.0001
+0.81%
$1 million $128,391
Sep 10, 2022 $0.0000997
+0.72%
$997,077 $125,130
Sep 9, 2022 $0.000099
-1.12%
$990,333 $146,576
Sep 8, 2022 $0.0001
-1.42%
$1 million $119,654
Sep 7, 2022 $0.000102
+7.64%
$1.02 million $198,433
Sep 6, 2022 $0.0000955
-0.10%
$954,792 $192,285
Sep 5, 2022 $0.0000956
+3.85%
$955,792 $509,052
Sep 4, 2022 $0.0000921
-2.10%
$921,051 $161,018
Sep 3, 2022 $0.0000941
-0.49%
$940,677 $127,389
Sep 2, 2022 $0.0000946
-0.46%
$945,910 $431,118
Sep 1, 2022 $0.0000949
+7.80%
$949,266 $181,551
Aug 31, 2022 $0.0000881
-8.00%
$881,355 $191,721
Aug 30, 2022 $0.0000959
+0.32%
$958,872 $135,407
Aug 29, 2022 $0.0000955
+5.63%
$954,839 $233,741
Aug 28, 2022 $0.0000907
-3.72%
$906,513 $133,490
Aug 27, 2022 $0.000094
+6.13%
$939,964 $160,463
Aug 26, 2022 $0.0000885
-4.19%
$884,888 $204,122
Aug 25, 2022 $0.0000921
+0.98%
$921,056 $157,481
Aug 24, 2022 $0.0000911
-1.16%
$911,333 $213,337
Aug 23, 2022 $0.0000922
-8.21%
$922,308 $193,030
Aug 22, 2022 $0.0001
-1.67%
$1 million $126,063
Aug 21, 2022 $0.000102
+1.31%
$1.02 million $271,571
Aug 20, 2022 $0.000101
+1.91%
$1.01 million $169,642
Aug 19, 2022 $0.0000975
-8.24%
$975,374 $272,243
Aug 18, 2022 $0.000106
-1.29%
$1.06 million $135,842
Aug 17, 2022 $0.000108
-2.26%
$1.08 million $208,297
Aug 16, 2022 $0.00011
+1.51%
$1.1 million $154,308
Aug 15, 2022 $0.000109
+0.80%
$1.09 million $248,576
Aug 14, 2022 $0.000111
+0.68%
$1.11 million $149,054
Aug 13, 2022 $0.00011
+1.74%
$1.1 million $166,592
Aug 12, 2022 $0.000108
+6.07%
$1.08 million $198,499
Aug 11, 2022 $0.000101
+3.58%
$1.01 million $145,088
Aug 10, 2022 $0.0000975
+4.29%
$974,672 $136,404
Aug 9, 2022 $0.0000935
-5.08%
$934,530 $147,372
Aug 8, 2022 $0.0000984
+17.90%
$984,222 $268,119
Aug 7, 2022 $0.0000834
-3.96%
$834,143 $118,764
Aug 6, 2022 $0.000087
+5.13%
$869,851 $140,289
Aug 5, 2022 $0.0000829
+4.72%
$829,194 $135,208
Aug 4, 2022 $0.0000792
-3.57%
$791,798 $123,276
Aug 3, 2022 $0.0000822
-0.17%
$821,767 $114,728
Aug 2, 2022 $0.0000823
-7.05%
$823,459 $147,159
Aug 1, 2022 $0.0000845
+1.62%
$844,684 $180,220
Jul 31, 2022 $0.0000831
+3.41%
$831,177 $110,950
Jul 30, 2022 $0.0000804
-0.08%
$803,981 $127,861
Jul 29, 2022 $0.000081
-1.95%
$810,169 $193,661