Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0000866
+0.63%
$866,228 $230,661
Nov 4, 2022 $0.0000859
+2.12%
$859,144 $252,256
Nov 3, 2022 $0.0000841
-0.13%
$841,255 $239,235
Nov 2, 2022 $0.0000842
-0.41%
$842,302 $261,328
Nov 1, 2022 $0.0000846
-1.43%
$846,282 $274,192
Oct 31, 2022 $0.0000858
-1.76%
$858,423 $296,915
Oct 30, 2022 $0.0000873
-0.69%
$872,784 $253,354
Oct 29, 2022 $0.0000879
+4.01%
$879,077 $286,586
Oct 28, 2022 $0.0000845
-1.14%
$845,250 $263,677
Oct 27, 2022 $0.0000855
+1.17%
$855,122 $355,681
Oct 26, 2022 $0.0000845
+1.78%
$845,096 $270,621
Oct 25, 2022 $0.000083
+1.35%
$829,944 $275,525
Oct 24, 2022 $0.0000819
-0.28%
$818,757 $248,628
Oct 23, 2022 $0.0000821
-0.57%
$821,305 $364,764
Oct 22, 2022 $0.0000826
+2.47%
$826,061 $427,388
Oct 21, 2022 $0.0000806
-0.51%
$806,099 $245,397
Oct 20, 2022 $0.000081
-0.41%
$810,160 $301,400
Oct 19, 2022 $0.0000814
-1.03%
$813,614 $225,850
Oct 18, 2022 $0.0000822
-1.60%
$822,023 $222,567
Oct 17, 2022 $0.0000835
+0.18%
$835,426 $216,087
Oct 16, 2022 $0.0000834
-1.18%
$833,980 $247,485
Oct 15, 2022 $0.0000844
+0.29%
$844,260 $225,476
Oct 14, 2022 $0.0000842
+0.56%
$841,787 $226,315
Oct 13, 2022 $0.0000839
-1.57%
$839,125 $244,977
Oct 12, 2022 $0.0000852
+4.57%
$852,484 $185,245
Oct 11, 2022 $0.0000815
-2.66%
$815,411 $121,954
Oct 10, 2022 $0.0000837
-0.72%
$837,212 $117,986
Oct 9, 2022 $0.0000843
+1.50%
$842,703 $212,299
Oct 8, 2022 $0.000083
-0.77%
$829,987 $98,707
Oct 7, 2022 $0.0000837
+3.82%
$837,358 $462,613
Oct 6, 2022 $0.0000807
-6.74%
$806,705 $166,973
Oct 5, 2022 $0.0000867
+5.97%
$866,776 $202,248
Oct 4, 2022 $0.0000818
+0.96%
$817,898 $160,197
Oct 3, 2022 $0.0000811
-1.83%
$810,907 $111,623
Oct 2, 2022 $0.0000827
+1.91%
$827,420 $161,933
Oct 1, 2022 $0.0000813
-6.02%
$813,354 $222,794
Sep 30, 2022 $0.0000867
+7.82%
$866,666 $265,278
Sep 29, 2022 $0.00008
-2.98%
$800,313 $166,172
Sep 28, 2022 $0.0000825
+0.04%
$825,481 $324,599
Sep 27, 2022 $0.0000825
+0.43%
$825,112 $306,549
Sep 26, 2022 $0.0000821
-5.84%
$820,652 $247,322
Sep 25, 2022 $0.0000871
+3.13%
$871,332 $164,706
Sep 24, 2022 $0.0000845
+2.98%
$845,419 $206,123
Sep 23, 2022 $0.000082
+3.55%
$820,406 $205,826
Sep 22, 2022 $0.0000788
+0.57%
$787,892 $238,920
Sep 21, 2022 $0.0000776
+1.38%
$-- $205,252
Sep 20, 2022 $0.0000766
-8.60%
$766,036 $206,737
Sep 19, 2022 $0.0000839
-8.07%
$838,651 $245,424
Sep 18, 2022 $0.0000913
-3.51%
$912,515 $906,295
Sep 17, 2022 $0.0000946
-1.42%
$945,696 $290,059