Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0000453
-1.17%
$453,160 $17,137
Dec 24, 2022 $0.0000456
-2.55%
$456,265 $19,089
Dec 23, 2022 $0.0000467
+4.55%
$467,099 $16,292
Dec 22, 2022 $0.0000447
-4.40%
$446,754 $26,692
Dec 21, 2022 $0.0000467
-0.41%
$467,299 $15,114
Dec 20, 2022 $0.000048
+0.94%
$480,149 $7,987
Dec 19, 2022 $0.0000473
-12.48%
$473,374 $60,622
Dec 18, 2022 $0.0000541
-0.46%
$541,010 $64,370
Dec 17, 2022 $0.0000544
-2.59%
$543,568 $64,424
Dec 16, 2022 $0.0000558
+0.16%
$558,154 $66,666
Dec 15, 2022 $0.0000557
-1.66%
$557,325 $66,935
Dec 14, 2022 $0.0000567
+1.31%
$566,810 $55,319
Dec 13, 2022 $0.000056
-0.18%
$559,862 $67,665
Dec 12, 2022 $0.0000561
-0.12%
$560,525 $54,414
Dec 11, 2022 $0.0000561
+1.22%
$560,801 $87,249
Dec 10, 2022 $0.0000555
+1.24%
$554,863 $49,447
Dec 9, 2022 $0.0000548
+1.63%
$548,179 $44,213
Dec 8, 2022 $0.0000539
+0.68%
$538,967 $70,785
Dec 7, 2022 $0.0000535
-0.51%
$535,359 $61,465
Dec 6, 2022 $0.0000538
-0.77%
$538,300 $38,851
Dec 5, 2022 $0.0000542
-2.12%
$542,326 $46,484
Dec 4, 2022 $0.0000554
+1.61%
$553,524 $54,648
Dec 3, 2022 $0.0000545
+1.53%
$544,679 $53,254
Dec 2, 2022 $0.0000536
-2.95%
$536,361 $56,327
Dec 1, 2022 $0.0000553
-0.53%
$552,727 $53,254
Nov 30, 2022 $0.0000556
+1.51%
$556,482 $43,398
Nov 29, 2022 $0.0000548
+1.08%
$547,877 $50,676
Nov 28, 2022 $0.0000542
-1.22%
$542,129 $50,392
Nov 27, 2022 $0.0000549
-0.75%
$549,185 $47,151
Nov 26, 2022 $0.0000551
+5.85%
$551,499 $57,189
Nov 25, 2022 $0.0000521
-8.53%
$521,297 $65,107
Nov 24, 2022 $0.000057
-3.93%
$570,342 $187,473
Nov 23, 2022 $0.0000594
+1.99%
$593,697 $175,478
Nov 22, 2022 $0.0000582
-6.51%
$582,367 $189,433
Nov 21, 2022 $0.0000623
+0.77%
$622,944 $320,919
Nov 20, 2022 $0.0000617
-12.52%
$617,374 $255,582
Nov 19, 2022 $0.0000708
-10.06%
$707,680 $597,922
Nov 18, 2022 $0.0000787
+4.19%
$786,858 $291,042
Nov 17, 2022 $0.0000755
+4.00%
$754,515 $270,464
Nov 16, 2022 $0.0000725
+0.70%
$724,857 $220,296
Nov 15, 2022 $0.000072
+4.12%
$720,437 $417,256
Nov 14, 2022 $0.0000692
+2.20%
$692,209 $417,559
Nov 13, 2022 $0.0000677
-8.05%
$676,886 $230,887
Nov 12, 2022 $0.0000736
-0.88%
$736,073 $272,289
Nov 11, 2022 $0.0000743
+0.06%
$742,715 $235,238
Nov 10, 2022 $0.0000743
+4.37%
$742,523 $403,957
Nov 9, 2022 $0.0000712
-0.80%
$711,881 $349,766
Nov 8, 2022 $0.0000719
-11.62%
$718,640 $262,408
Nov 7, 2022 $0.0000813
-4.60%
$813,159 $226,683
Nov 6, 2022 $0.0000852
-1.60%
$852,261 $240,676