Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0000383
-1.63%
$382,724 $17,892
May 23, 2023 $0.0000388
+1.45%
$388,241 $17,837
May 22, 2023 $0.0000384
-0.27%
$383,969 $20,398
May 21, 2023 $0.0000385
+0.71%
$385,463 $18,813
May 20, 2023 $0.0000382
-0.17%
$381,923 $18,359
May 19, 2023 $0.0000383
+3.47%
$383,180 $24,209
May 18, 2023 $0.0000371
+0.55%
$371,369 $20,011
May 17, 2023 $0.0000369
+1.05%
$369,012 $22,946
May 16, 2023 $0.0000366
+1.13%
$365,598 $17,642
May 15, 2023 $0.000036
-4.43%
$360,365 $17,517
May 14, 2023 $0.0000375
-2.03%
$375,163 $18,071
May 13, 2023 $0.0000384
-3.52%
$384,386 $22,913
May 12, 2023 $0.0000397
-1.83%
$397,413 $16,689
May 11, 2023 $0.0000403
-0.42%
$402,817 $17,371
May 10, 2023 $0.0000404
+1.10%
$403,825 $14,314
May 9, 2023 $0.0000399
-0.31%
$399,481 $15,698
May 8, 2023 $0.00004
-2.22%
$400,092 $19,760
May 7, 2023 $0.0000412
-0.31%
$412,282 $16,633
May 6, 2023 $0.0000413
+0.11%
$412,772 $18,642
May 5, 2023 $0.0000414
-0.46%
$413,629 $18,675
May 4, 2023 $0.0000414
+0.76%
$413,501 $14,021
May 3, 2023 $0.0000408
-2.51%
$408,277 $16,366
May 2, 2023 $0.0000417
+0.45%
$416,748 $16,284
May 1, 2023 $0.0000415
-5.76%
$415,001 $13,848
Apr 30, 2023 $0.000044
-0.55%
$440,349 $25,700
Apr 29, 2023 $0.0000443
+0.48%
$442,804 $18,432
Apr 28, 2023 $0.0000441
-0.57%
$440,669 $22,259
Apr 27, 2023 $0.0000443
-0.60%
$443,189 $24,399
Apr 26, 2023 $0.0000446
+1.45%
$445,848 $28,585
Apr 25, 2023 $0.000044
-0.39%
$439,506 $29,330
Apr 24, 2023 $0.0000441
-2.40%
$440,997 $32,914
Apr 23, 2023 $0.0000454
+0.26%
$453,598 $33,516
Apr 22, 2023 $0.0000452
-1.18%
$452,405 $37,532
Apr 21, 2023 $0.0000458
-5.70%
$457,737 $37,150
Apr 20, 2023 $0.0000487
-0.04%
$487,113 $26,034
Apr 19, 2023 $0.0000488
-0.22%
$488,339 $29,654
Apr 18, 2023 $0.0000491
-2.98%
$491,491 $38,611
Apr 17, 2023 $0.0000507
+1.18%
$507,098 $25,668
Apr 16, 2023 $0.0000501
-1.56%
$501,111 $38,861
Apr 15, 2023 $0.0000508
+0.76%
$507,936 $38,824
Apr 14, 2023 $0.0000506
+1.68%
$506,412 $28,974
Apr 13, 2023 $0.0000499
+3.06%
$499,078 $37,559
Apr 12, 2023 $0.0000485
-1.43%
$484,910 $37,987
Apr 11, 2023 $0.000049
+1.53%
$490,079 $28,967
Apr 10, 2023 $0.0000483
-4.20%
$483,169 $40,563
Apr 9, 2023 $0.0000505
-1.65%
$505,430 $30,219
Apr 8, 2023 $0.0000513
+2.47%
$513,330 $42,965
Apr 7, 2023 $0.0000501
-0.47%
$500,936 $37,832
Apr 6, 2023 $0.0000503
-2.85%
$503,350 $29,405
Apr 5, 2023 $0.0000519
+3.60%
$518,936 $30,671