Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0000247
-2.95%
$247,412 $50,731
Aug 31, 2023 $0.0000256
-1.29%
$256,391 $55,760
Aug 30, 2023 $0.0000259
+2.55%
$258,774 $54,796
Aug 29, 2023 $0.0000251
+2.05%
$250,906 $49,051
Aug 28, 2023 $0.0000245
+1.16%
$245,003 $34,005
Aug 27, 2023 $0.0000242
+5.06%
$241,658 $34,048
Aug 26, 2023 $0.0000231
-5.92%
$230,949 $29,816
Aug 25, 2023 $0.0000244
+2.98%
$244,486 $28,539
Aug 24, 2023 $0.0000236
+1.75%
$236,350 $35,335
Aug 23, 2023 $0.0000232
+2.09%
$232,289 $24,939
Aug 22, 2023 $0.0000227
-12.58%
$227,328 $36,564
Aug 21, 2023 $0.0000261
+17.13%
$260,870 $87,344
Aug 20, 2023 $0.0000223
+1.52%
$223,157 $47,992
Aug 19, 2023 $0.0000221
+0.25%
$221,419 $59,759
Aug 18, 2023 $0.000022
-0.58%
$220,171 $51,767
Aug 17, 2023 $0.0000232
-6.48%
$232,070 $48,876
Aug 16, 2023 $0.0000247
-3.82%
$247,234 $48,813
Aug 15, 2023 $0.0000257
+0.90%
$257,070 $34,877
Aug 14, 2023 $0.0000255
+0.61%
$255,470 $45,311
Aug 13, 2023 $0.0000254
-0.98%
$254,279 $39,291
Aug 12, 2023 $0.0000256
+0.32%
$256,287 $59,685
Aug 11, 2023 $0.0000255
+0.48%
$254,964 $39,850
Aug 10, 2023 $0.0000254
+0.22%
$254,070 $38,980
Aug 9, 2023 $0.0000254
-2.65%
$253,647 $41,321
Aug 8, 2023 $0.0000261
-3.48%
$260,889 $41,045
Aug 7, 2023 $0.000027
-0.91%
$270,010 $41,150
Aug 6, 2023 $0.0000272
-5.23%
$271,797 $36,476
Aug 5, 2023 $0.0000288
-1.97%
$287,669 $37,696
Aug 4, 2023 $0.0000293
-0.31%
$292,986 $32,808
Aug 3, 2023 $0.0000293
+0.63%
$293,475 $28,090
Aug 2, 2023 $0.0000286
-1.45%
$285,643 $36,263
Aug 1, 2023 $0.0000291
-1.89%
$291,110 $33,766
Jul 31, 2023 $0.0000296
+0.55%
$296,215 $28,130
Jul 30, 2023 $0.0000294
+2.39%
$294,469 $30,550
Jul 29, 2023 $0.0000288
+0.18%
$288,012 $44,138
Jul 28, 2023 $0.0000287
-2.57%
$287,288 $27,351
Jul 27, 2023 $0.0000294
+0.70%
$294,151 $39,958
Jul 26, 2023 $0.0000292
+0.64%
$292,435 $38,724
Jul 25, 2023 $0.000029
-0.47%
$290,418 $35,982
Jul 24, 2023 $0.0000292
-2.82%
$292,011 $35,606
Jul 23, 2023 $0.0000301
+0.42%
$300,950 $46,087
Jul 22, 2023 $0.0000301
+0.90%
$300,599 $46,160
Jul 21, 2023 $0.00003
+2.55%
$299,549 $35,777
Jul 20, 2023 $0.0000293
+0.23%
$292,750 $24,826
Jul 19, 2023 $0.0000292
+0.15%
$292,492 $23,359
Jul 18, 2023 $0.0000293
-2.25%
$292,602 $24,178
Jul 17, 2023 $0.0000299
-0.58%
$299,320 $21,441
Jul 16, 2023 $0.0000302
+3.53%
$301,688 $21,835
Jul 15, 2023 $0.0000289
-0.01%
$289,170 $22,354
Jul 14, 2023 $0.0000293
-5.74%
$292,705 $20,670