Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0702
-0.14%
$70.2 million $245,329
Sep 14, 12 AM $0.0703
+0.00%
$70.3 million $245,107
Sep 13, 11 PM $0.0703
+0.14%
$70.3 million $244,238
Sep 13, 10 PM $0.0702
+0.14%
$70.2 million $244,445
Sep 13, 9 PM $0.0701
-0.43%
$70.1 million $242,934
Sep 13, 8 PM $0.0704
-0.14%
$70.4 million $242,808
Sep 13, 7 PM $0.0704
+0.00%
$70.4 million $243,657
Sep 13, 6 PM $0.0704
+0.00%
$70.4 million $244,173
Sep 13, 5 PM $0.0705
+0.00%
$70.5 million $244,271
Sep 13, 4 PM $0.0705
-0.14%
$70.5 million $244,506
Sep 13, 3 PM $0.0706
+0.28%
$70.6 million $244,555
Sep 13, 2 PM $0.0703
+0.00%
$70.3 million $245,403
Sep 13, 1 PM $0.0703
+0.14%
$70.3 million $246,251
Sep 13, 12 PM $0.0702
+0.14%
$70.2 million $246,342
Sep 13, 11 AM $0.0701
-0.28%
$70.1 million $245,561
Sep 13, 10 AM $0.0704
-0.14%
$70.4 million $244,946
Sep 13, 9 AM $0.0705
+0.14%
$70.5 million $244,200
Sep 13, 8 AM $0.0704
+0.00%
$70.4 million $243,662
Sep 13, 7 AM $0.0704
-0.14%
$70.4 million $243,947
Sep 13, 6 AM $0.0705
-0.14%
$70.5 million $244,066
Sep 13, 5 AM $0.0706
-0.14%
$70.6 million $244,210
Sep 13, 4 AM $0.0707
+0.00%
$70.7 million $244,159
Sep 13, 3 AM $0.0707
+0.43%
$70.7 million $242,786
Sep 13, 2 AM $0.0704
-0.14%
$70.4 million $242,607
Sep 13, 1 AM $0.0704
-0.14%
$70.4 million $242,762
Sep 13, 12 AM $0.0705
-0.14%
$70.5 million $242,923
Sep 12, 11 PM $0.0705
+0.14%
$70.5 million $244,150
Sep 12, 10 PM $0.0705
+0.14%
$70.5 million $244,275
Sep 12, 9 PM $0.0703
+0.14%
$70.3 million $245,211
Sep 12, 8 PM $0.0702
+0.00%
$70.2 million $245,555
Sep 12, 7 PM $0.0702
-0.14%
$70.2 million $245,687
Sep 12, 6 PM $0.0702
+0.14%
$70.2 million $245,379
Sep 12, 5 PM $0.0702
-0.28%
$70.2 million $245,468
Sep 12, 4 PM $0.0704
+0.14%
$70.4 million $245,643
Sep 12, 3 PM $0.0701
-0.43%
$70.1 million $245,690
Sep 12, 2 PM $0.0704
+0.00%
$70.4 million $246,911
Sep 12, 1 PM $0.0704
+0.28%
$70.4 million $246,338
Sep 12, 12 PM $0.0702
-0.43%
$70.2 million $247,212
Sep 12, 11 AM $0.0705
+0.28%
$70.5 million $248,746
Sep 12, 10 AM $0.0703
+0.29%
$70.3 million $249,395
Sep 12, 9 AM $0.0701
-0.14%
$70.1 million $249,306
Sep 12, 8 AM $0.0703
-0.14%
$70.3 million $248,548
Sep 12, 7 AM $0.0704
+0.00%
$70.4 million $248,850
Sep 12, 6 AM $0.0704
+0.28%
$70.4 million $248,959
Sep 12, 5 AM $0.0701
-0.43%
$70.1 million $248,305
Sep 12, 4 AM $0.0704
+0.00%
$70.4 million $249,723
Sep 12, 3 AM $0.0704
+0.14%
$70.4 million $252,446
Sep 12, 2 AM $0.0702
-0.14%
$70.2 million $253,819
Sep 12, 1 AM $0.0704
-0.14%
$70.4 million $253,865
Sep 12, 12 AM $0.0705
+0.00%
$70.5 million $252,789