Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0702
+0.00%
$70.2 million $193,300
Sep 16, 1 AM $0.0702
-0.43%
$70.2 million $192,866
Sep 16, 12 AM $0.0705
-0.14%
$70.5 million $192,129
Sep 15, 11 PM $0.0706
+0.00%
$70.6 million $192,917
Sep 15, 10 PM $0.0705
-0.14%
$70.5 million $193,032
Sep 15, 9 PM $0.0706
-0.14%
$70.6 million $193,187
Sep 15, 8 PM $0.0706
+0.28%
$70.6 million $193,177
Sep 15, 7 PM $0.0704
+0.00%
$70.4 million $192,825
Sep 15, 6 PM $0.0705
+0.14%
$70.5 million $192,055
Sep 15, 5 PM $0.0704
+0.00%
$70.4 million $194,937
Sep 15, 4 PM $0.0705
-0.14%
$70.5 million $197,379
Sep 15, 3 PM $0.0705
+0.00%
$70.5 million $197,605
Sep 15, 2 PM $0.0704
+0.00%
$70.4 million $196,955
Sep 15, 1 PM $0.0703
+0.00%
$70.3 million $198,489
Sep 15, 12 PM $0.0704
+0.28%
$70.4 million $199,344
Sep 15, 11 AM $0.0702
+0.14%
$70.2 million $198,174
Sep 15, 10 AM $0.07
-0.57%
$70 million $198,445
Sep 15, 9 AM $0.0703
+0.29%
$70.3 million $197,433
Sep 15, 8 AM $0.0701
-0.14%
$70.1 million $200,434
Sep 15, 7 AM $0.0702
-0.28%
$70.2 million $202,026
Sep 15, 6 AM $0.0704
+0.00%
$70.4 million $202,716
Sep 15, 5 AM $0.0703
+0.29%
$70.3 million $204,735
Sep 15, 4 AM $0.0701
-0.14%
$70.1 million $206,626
Sep 15, 3 AM $0.0705
+0.14%
$70.5 million $209,136
Sep 15, 2 AM $0.0702
-0.14%
$70.2 million $211,407
Sep 15, 1 AM $0.0703
-0.28%
$70.3 million $212,172
Sep 15, 12 AM $0.0705
+0.14%
$70.5 million $215,064
Sep 14, 11 PM $0.0702
-0.28%
$70.2 million $217,448
Sep 14, 10 PM $0.0703
+0.14%
$70.3 million $219,157
Sep 14, 9 PM $0.0701
-0.57%
$70.1 million $221,020
Sep 14, 8 PM $0.0705
+0.28%
$70.5 million $223,074
Sep 14, 7 PM $0.0703
-0.14%
$70.3 million $224,163
Sep 14, 6 PM $0.0704
+0.43%
$70.4 million $227,641
Sep 14, 5 PM $0.0702
+0.00%
$70.2 million $229,567
Sep 14, 4 PM $0.0702
-0.14%
$70.2 million $229,846
Sep 14, 3 PM $0.0703
-0.14%
$70.3 million $231,752
Sep 14, 2 PM $0.0703
-0.14%
$70.3 million $233,751
Sep 14, 1 PM $0.0703
+0.00%
$70.3 million $234,409
Sep 14, 12 PM $0.0703
+0.00%
$70.3 million $235,612
Sep 14, 11 AM $0.0703
-0.28%
$70.3 million $237,647
Sep 14, 10 AM $0.0706
+0.14%
$70.6 million $240,266
Sep 14, 9 AM $0.0706
-0.14%
$70.6 million $242,489
Sep 14, 8 AM $0.0706
+0.28%
$70.6 million $244,358
Sep 14, 7 AM $0.0704
+0.00%
$70.4 million $244,916
Sep 14, 6 AM $0.0704
-0.14%
$70.4 million $245,792
Sep 14, 5 AM $0.0705
+0.00%
$70.5 million $246,012
Sep 14, 4 AM $0.0705
+0.14%
$70.5 million $246,109
Sep 14, 3 AM $0.0704
+0.14%
$70.4 million $245,571
Sep 14, 2 AM $0.0704
+0.28%
$70.4 million $244,916
Sep 14, 1 AM $0.0702
-0.14%
$70.2 million $245,329