Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $0.0706
+0.00%
$-- $306,968
2:11 PM $0.0705
+0.00%
$-- $307,490
2:06 PM $0.0705
+0.00%
$-- $307,255
2:01 PM $0.0705
+0.00%
$-- $307,260
1:56 PM $0.0705
+0.00%
$-- $307,776
1:51 PM $0.0704
+0.00%
$-- $308,030
1:46 PM $0.0704
+0.00%
$-- $308,220
1:41 PM $0.0704
+0.00%
$-- $308,308
1:36 PM $0.0705
+0.00%
$-- $308,882
1:31 PM $0.0704
+0.00%
$-- $309,026
1:26 PM $0.0704
+0.00%
$-- $308,427
1:21 PM $0.0705
+0.00%
$-- $308,044
1:16 PM $0.0705
+0.00%
$-- $308,195
1:11 PM $0.0704
+0.00%
$-- $308,138
1:06 PM $0.0704
+0.00%
$-- $308,868
1:00 PM $0.0704
+0.00%
$-- $308,698
12:55 PM $0.0704
+0.00%
$-- $308,444
12:50 PM $0.0704
+0.00%
$-- $308,725
12:45 PM $0.0704
+0.00%
$-- $308,698
12:40 PM $0.0704
+0.00%
$-- $308,820
12:35 PM $0.0704
+0.00%
$-- $308,536
12:30 PM $0.0704
+0.00%
$-- $308,736
12:25 PM $0.0703
+0.00%
$-- $308,091
12:20 PM $0.0704
+0.00%
$-- $308,872
12:15 PM $0.0704
+0.00%
$-- $308,700
12:10 PM $0.0704
+0.00%
$-- $308,219
12:05 PM $0.0704
+0.00%
$-- $308,150
12:00 PM $0.0703
+0.00%
$-- $308,239
11:55 AM $0.0703
+0.00%
$-- $308,061
11:50 AM $0.0704
+0.00%
$-- $308,097
11:45 AM $0.0703
+0.00%
$-- $308,970
11:40 AM $0.0702
+0.00%
$-- $308,480
11:35 AM $0.0702
+0.00%
$-- $308,642
11:30 AM $0.0703
+0.00%
$-- $308,546
11:25 AM $0.0703
+0.00%
$-- $309,208
11:20 AM $0.0703
+0.00%
$-- $309,127
11:15 AM $0.0702
+0.00%
$-- $309,165
11:10 AM $0.0702
+0.00%
$-- $308,475
11:05 AM $0.0702
+0.00%
$-- $308,759
11:00 AM $0.0702
+0.00%
$-- $308,475
10:55 AM $0.0702
+0.00%
$-- $308,487
10:50 AM $0.0702
+0.00%
$-- $307,453
10:45 AM $0.0702
+0.00%
$-- $307,588
10:40 AM $0.0702
+0.00%
$-- $307,089
10:35 AM $0.0702
+0.00%
$-- $306,880
10:30 AM $0.0702
+0.00%
$-- $307,166
10:25 AM $0.0702
+0.00%
$-- $307,030
10:20 AM $0.0702
+0.00%
$-- $306,866
10:15 AM $0.0699
+0.00%
$-- $306,880
10:10 AM $0.0703
+0.00%
$-- $306,747