Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0702
+0.14%
$70.2 million $207,018
Sep 18, 3 AM $0.0702
-0.28%
$70.2 million $207,169
Sep 18, 2 AM $0.0704
+0.14%
$70.4 million $206,999
Sep 18, 1 AM $0.0702
+0.14%
$70.2 million $207,182
Sep 18, 12 AM $0.0702
-0.57%
$70.2 million $207,509
Sep 17, 11 PM $0.0704
+0.28%
$70.4 million $207,739
Sep 17, 10 PM $0.0702
-0.14%
$70.2 million $208,464
Sep 17, 9 PM $0.0703
-0.28%
$70.3 million $207,629
Sep 17, 8 PM $0.0704
+0.28%
$70.4 million $208,339
Sep 17, 7 PM $0.0704
+0.43%
$70.4 million $208,379
Sep 17, 6 PM $0.0702
+0.00%
$70.2 million $209,205
Sep 17, 5 PM $0.0703
+0.00%
$70.3 million $209,061
Sep 17, 4 PM $0.0704
+0.00%
$70.4 million $208,734
Sep 17, 3 PM $0.0704
+0.43%
$70.4 million $209,216
Sep 17, 2 PM $0.0701
-0.14%
$70.1 million $207,635
Sep 17, 1 PM $0.07
-0.28%
$70 million $208,942
Sep 17, 12 PM $0.0702
-0.28%
$70.2 million $217,724
Sep 17, 11 AM $0.0704
+0.00%
$70.4 million $223,288
Sep 17, 10 AM $0.0704
-0.14%
$70.4 million $221,935
Sep 17, 9 AM $0.0704
+0.14%
$70.4 million $221,867
Sep 17, 8 AM $0.0702
-0.14%
$70.2 million $222,510
Sep 17, 7 AM $0.0704
-0.14%
$70.4 million $222,773
Sep 17, 6 AM $0.0705
-0.28%
$70.5 million $224,108
Sep 17, 5 AM $0.0707
+0.28%
$70.7 million $224,127
Sep 17, 4 AM $0.0705
+0.14%
$70.5 million $227,570
Sep 17, 3 AM $0.0704
+0.00%
$70.4 million $227,037
Sep 17, 2 AM $0.0704
-0.28%
$70.4 million $226,823
Sep 17, 1 AM $0.0706
+0.28%
$70.6 million $226,562
Sep 17, 12 AM $0.0704
+0.00%
$70.4 million $226,617
Sep 16, 11 PM $0.0705
+0.28%
$70.5 million $224,838
Sep 16, 10 PM $0.0704
+0.28%
$70.4 million $224,262
Sep 16, 9 PM $0.0702
-0.28%
$70.2 million $224,167
Sep 16, 8 PM $0.0703
+0.00%
$70.3 million $222,459
Sep 16, 7 PM $0.0703
+0.14%
$70.3 million $221,607
Sep 16, 6 PM $0.0702
+0.00%
$70.2 million $220,500
Sep 16, 5 PM $0.0702
-0.14%
$70.2 million $216,284
Sep 16, 4 PM $0.0703
+0.43%
$70.3 million $213,289
Sep 16, 3 PM $0.0705
+0.14%
$70.5 million $211,379
Sep 16, 2 PM $0.0704
+0.00%
$70.4 million $210,153
Sep 16, 1 PM $0.0704
+0.00%
$70.4 million $208,369
Sep 16, 12 PM $0.0705
+0.00%
$70.5 million $207,294
Sep 16, 11 AM $0.0705
-0.14%
$70.5 million $206,286
Sep 16, 10 AM $0.0707
+0.00%
$70.7 million $206,361
Sep 16, 9 AM $0.0707
+0.57%
$70.7 million $205,770
Sep 16, 8 AM $0.0704
+0.28%
$70.4 million $202,747
Sep 16, 7 AM $0.0702
+0.00%
$70.2 million $200,826
Sep 16, 6 AM $0.0702
-0.14%
$70.2 million $199,951
Sep 16, 5 AM $0.0703
+0.14%
$70.3 million $199,165
Sep 16, 4 AM $0.0702
+0.00%
$70.2 million $194,658
Sep 16, 3 AM $0.0703
+0.14%
$70.3 million $194,347