Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.198
-13.22%
$197.37 million $998,122
Dec 3, 2025 $0.228
+4.15%
$225.2 million $1.06 million
Dec 2, 2025 $0.219
+0.28%
$218.72 million $646,620
Dec 1, 2025 $0.218
+0.58%
$218.1 million $790,366
Nov 30, 2025 $0.219
-1.89%
$216.84 million $912,216
Nov 29, 2025 $0.221
+0.00%
$223.55 million $783,138
Nov 28, 2025 $0.221
-2.77%
$220.6 million $792,435
Nov 27, 2025 $0.227
-0.65%
$226 million $652,609
Nov 26, 2025 $0.22
-1.52%
$226.61 million $916,436
Nov 25, 2025 $0.224
-5.06%
$223.26 million $988,979
Nov 24, 2025 $0.237
+0.16%
$237.33 million $953,344
Nov 23, 2025 $0.236
-0.16%
$236.91 million $987,208
Nov 22, 2025 $0.236
-0.07%
$235.71 million $963,810
Nov 21, 2025 $0.238
-3.73%
$237.2 million $949,847
Nov 20, 2025 $0.247
-0.84%
$246.37 million $923,281
Nov 19, 2025 $0.249
+0.88%
$248.71 million $915,288
Nov 18, 2025 $0.245
-2.26%
$246.44 million $889,262
Nov 17, 2025 $0.251
-4.72%
$250.76 million $937,219
Nov 16, 2025 $0.264
+0.49%
$263.35 million $903,117
Nov 15, 2025 $0.262
-4.08%
$262.46 million $1.02 million
Nov 14, 2025 $0.275
+0.58%
$273.69 million $957,734
Nov 13, 2025 $0.274
+0.21%
$273.23 million $917,331
Nov 12, 2025 $0.273
-3.28%
$273.67 million $982,544
Nov 11, 2025 $0.282
+0.07%
$282.25 million $1.09 million
Nov 10, 2025 $0.282
-0.29%
$282.06 million $974,071
Nov 9, 2025 $0.283
-2.99%
$282.75 million $978,033
Nov 8, 2025 $0.292
-0.92%
$292.02 million $1.01 million
Nov 7, 2025 $0.295
-4.41%
$294.72 million $990,721
Nov 6, 2025 $0.308
-0.93%
$308.38 million $943,453
Nov 5, 2025 $0.311
-0.15%
$311.04 million $1.02 million
Nov 4, 2025 $0.311
-0.27%
$311.44 million $1.05 million
Nov 3, 2025 $0.312
-0.65%
$312.28 million $1.02 million
Nov 2, 2025 $0.314
+0.23%
$314.3 million $997,594
Nov 1, 2025 $0.314
+0.12%
$313.6 million $1.02 million
Oct 31, 2025 $0.314
-1.26%
$313.24 million $1.04 million
Oct 30, 2025 $0.318
+0.29%
$318.04 million $1.05 million
Oct 29, 2025 $0.317
-0.79%
$316.84 million $1.02 million
Oct 28, 2025 $0.319
-0.68%
$319.36 million $1.02 million
Oct 27, 2025 $0.321
-3.12%
$321.47 million $1.05 million
Oct 26, 2025 $0.332
-0.30%
$332.32 million $1.08 million
Oct 25, 2025 $0.333
-0.32%
$333.32 million $1.01 million
Oct 24, 2025 $0.333
-0.36%
$334.38 million $1.07 million
Oct 23, 2025 $0.333
-1.55%
$334.51 million $1.03 million
Oct 22, 2025 $0.338
-0.17%
$338.49 million $1 million
Oct 21, 2025 $0.339
+0.21%
$338.59 million $1.05 million
Oct 20, 2025 $0.338
-0.72%
$337.73 million $1.03 million
Oct 19, 2025 $0.341
-0.29%
$340.92 million $1.09 million
Oct 18, 2025 $0.342
-2.46%
$341.8 million $1.02 million
Oct 17, 2025 $0.35
+0.18%
$350.52 million $1.02 million
Oct 16, 2025 $0.35
-0.08%
$349.42 million $1.03 million