Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.132
+0.22%
$131.92 million $687,255
Jan 22, 2026 $0.132
-0.31%
$131.56 million $699,977
Jan 21, 2026 $0.132
+0.15%
$132.04 million $697,670
Jan 20, 2026 $0.132
+0.18%
$131.87 million $699,649
Jan 19, 2026 $0.132
+0.29%
$131.63 million $726,161
Jan 18, 2026 $0.131
-0.09%
$131.33 million $703,323
Jan 17, 2026 $0.131
+0.04%
$131.45 million $691,563
Jan 16, 2026 $0.131
-0.14%
$131.46 million $743,469
Jan 15, 2026 $0.132
+0.60%
$131.79 million $700,708
Jan 14, 2026 $0.131
-7.81%
$131.13 million $726,041
Jan 13, 2026 $0.142
+0.27%
$142.17 million $702,273
Jan 12, 2026 $0.141
-0.16%
$141.33 million $709,235
Jan 11, 2026 $0.142
+0.20%
$141.55 million $674,797
Jan 10, 2026 $0.141
-0.27%
$140.99 million $713,623
Jan 9, 2026 $0.141
-0.93%
$141.43 million $759,893
Jan 8, 2026 $0.143
-5.78%
$142.59 million $790,250
Jan 7, 2026 $0.151
+0.24%
$151.26 million $719,073
Jan 6, 2026 $0.152
-0.08%
$151.53 million $686,828
Jan 5, 2026 $0.152
-5.27%
$151.75 million $687,699
Jan 4, 2026 $0.16
-0.28%
$160.12 million $696,612
Jan 3, 2026 $0.161
+0.09%
$161.07 million $749,783
Jan 2, 2026 $0.161
-0.06%
$160.94 million $790,097
Jan 1, 2026 $0.161
-0.28%
$161.17 million $713,484
Dec 31, 2025 $0.162
+0.51%
$161.55 million $684,901
Dec 30, 2025 $0.161
+0.25%
$160.98 million $688,451
Dec 29, 2025 $0.161
-0.08%
$160.96 million $722,429
Dec 28, 2025 $0.162
+0.24%
$160.94 million $690,833
Dec 27, 2025 $0.161
+0.03%
$161.13 million $742,949
Dec 26, 2025 $0.16
-0.29%
$161.09 million $725,666
Dec 25, 2025 $0.161
+0.77%
$160.83 million $799,419
Dec 24, 2025 $0.162
-0.23%
$159.34 million $723,861
Dec 23, 2025 $0.161
-2.21%
$162.35 million $759,482
Dec 22, 2025 $0.164
+1.57%
$164.04 million $745,277
Dec 21, 2025 $0.162
-0.98%
$161.61 million $673,075
Dec 20, 2025 $0.164
+0.09%
$162.32 million $812,925
Dec 19, 2025 $0.164
-2.04%
$163.95 million $880,013
Dec 18, 2025 $0.167
-4.93%
$167.29 million $944,769
Dec 17, 2025 $0.176
-0.20%
$176 million $758,064
Dec 16, 2025 $0.178
-2.24%
$176.93 million $898,715
Dec 15, 2025 $0.182
+0.35%
$181.88 million $919,332
Dec 14, 2025 $0.181
-0.64%
$181.25 million $901,001
Dec 13, 2025 $0.182
-0.86%
$182.11 million $845,387
Dec 12, 2025 $0.183
+0.94%
$182.84 million $864,690
Dec 11, 2025 $0.181
+1.52%
$181.13 million $832,487
Dec 10, 2025 $0.178
+1.75%
$178.42 million $966,134
Dec 9, 2025 $0.175
-4.70%
$175.35 million $955,676
Dec 8, 2025 $0.176
-9.11%
$175.6 million $701,728
Dec 7, 2025 $0.193
+0.68%
$193.21 million $976,659
Dec 6, 2025 $0.192
+0.22%
$191.9 million $701,708
Dec 5, 2025 $0.192
-3.10%
$191.57 million $960,961