Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.0705
+0.14%
$70.5 million $238,866
Sep 22, 5 AM $0.0704
+0.00%
$70.4 million $238,931
Sep 22, 4 AM $0.0704
-0.42%
$70.4 million $238,202
Sep 22, 3 AM $0.0706
+0.28%
$70.6 million $236,890
Sep 22, 2 AM $0.0705
+0.14%
$70.5 million $237,385
Sep 22, 1 AM $0.0703
+0.14%
$70.3 million $238,858
Sep 22, 12 AM $0.0702
+0.00%
$70.2 million $238,283
Sep 21, 11 PM $0.0703
+0.00%
$70.3 million $238,236
Sep 21, 10 PM $0.0703
+0.14%
$70.3 million $237,877
Sep 21, 9 PM $0.0703
+0.29%
$70.3 million $238,022
Sep 21, 8 PM $0.0702
-0.14%
$70.2 million $238,251
Sep 21, 7 PM $0.0703
-0.14%
$70.3 million $237,417
Sep 21, 6 PM $0.0705
+0.14%
$70.5 million $237,950
Sep 21, 5 PM $0.0704
+0.14%
$70.4 million $238,144
Sep 21, 4 PM $0.0704
-0.14%
$70.4 million $237,472
Sep 21, 3 PM $0.0705
+0.00%
$70.5 million $237,702
Sep 21, 2 PM $0.0706
+0.00%
$70.6 million $238,429
Sep 21, 1 PM $0.0706
+0.43%
$70.6 million $240,303
Sep 21, 12 PM $0.0703
+0.00%
$70.3 million $239,477
Sep 21, 11 AM $0.0703
+0.14%
$70.3 million $238,268
Sep 21, 10 AM $0.0702
+0.00%
$70.2 million $237,672
Sep 21, 9 AM $0.0701
-0.28%
$70.1 million $238,488
Sep 21, 8 AM $0.0703
-0.28%
$70.3 million $238,258
Sep 21, 7 AM $0.0705
+0.14%
$70.5 million $239,331
Sep 21, 6 AM $0.0704
+0.14%
$70.4 million $238,872
Sep 21, 5 AM $0.0704
-0.14%
$70.4 million $239,917
Sep 21, 4 AM $0.0704
-0.28%
$70.4 million $242,179
Sep 21, 3 AM $0.0706
+0.00%
$70.6 million $243,210
Sep 21, 2 AM $0.0707
+0.00%
$70.7 million $242,322
Sep 21, 1 AM $0.0707
+0.28%
$70.7 million $241,556
Sep 21, 12 AM $0.0704
-0.14%
$70.4 million $240,942
Sep 20, 11 PM $0.0705
+0.14%
$70.5 million $241,045
Sep 20, 10 PM $0.0705
+0.00%
$70.5 million $239,483
Sep 20, 9 PM $0.0705
+0.00%
$70.5 million $239,798
Sep 20, 8 PM $0.0704
+0.00%
$70.4 million $239,268
Sep 20, 7 PM $0.0704
+0.28%
$70.4 million $239,186
Sep 20, 6 PM $0.0702
-0.57%
$70.2 million $238,621
Sep 20, 5 PM $0.0701
-0.28%
$70.1 million $237,297
Sep 20, 4 PM $0.0702
+0.00%
$70.2 million $238,898
Sep 20, 3 PM $0.0702
-0.28%
$70.2 million $239,075
Sep 20, 2 PM $0.0704
+0.14%
$70.4 million $239,109
Sep 20, 1 PM $0.0704
+0.28%
$70.4 million $238,312
Sep 20, 12 PM $0.0702
-0.28%
$70.2 million $239,121
Sep 20, 11 AM $0.0704
+0.14%
$70.4 million $239,684
Sep 20, 10 AM $0.0703
-0.28%
$70.3 million $240,425
Sep 20, 9 AM $0.0705
+0.43%
$70.5 million $240,331
Sep 20, 8 AM $0.0702
+0.00%
$70.2 million $239,691
Sep 20, 7 AM $0.0702
+0.00%
$70.2 million $237,799
Sep 20, 6 AM $0.0702
-0.14%
$70.2 million $238,760
Sep 20, 5 AM $0.0703
-0.14%
$70.3 million $239,424