Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $0.0702
+0.00%
$70.2 million $303,650
12:33 AM $0.0703
+0.00%
$70.3 million $304,322
12:28 AM $0.0702
+0.00%
$70.2 million $303,822
12:23 AM $0.0703
+0.00%
$70.3 million $303,716
12:18 AM $0.0704
+0.00%
$70.4 million $304,097
12:13 AM $0.0704
+0.00%
$70.4 million $303,956
12:08 AM $0.0704
+0.00%
$70.4 million $304,214
12:03 AM $0.0704
+0.00%
$70.4 million $304,170
11:58 PM $0.0704
+0.00%
$70.4 million $303,717
11:53 PM $0.0703
+0.00%
$70.3 million $303,274
11:48 PM $0.0703
+0.00%
$70.3 million $303,752
11:43 PM $0.0704
+0.00%
$70.4 million $303,896
11:38 PM $0.0705
+0.00%
$70.5 million $303,609
11:33 PM $0.0706
+0.00%
$70.6 million $303,257
11:28 PM $0.0706
+0.00%
$70.6 million $303,830
11:23 PM $0.0707
+0.00%
$70.7 million $303,732
11:18 PM $0.0704
+0.00%
$70.4 million $303,347
11:13 PM $0.0704
+0.00%
$70.4 million $303,981
11:08 PM $0.0704
+0.00%
$70.4 million $304,299
11:03 PM $0.0704
+0.00%
$70.4 million $303,883
10:58 PM $0.0704
+0.00%
$70.4 million $303,225
10:53 PM $0.0704
+0.00%
$70.4 million $303,604
10:47 PM $0.0704
+0.00%
$70.4 million $303,419
10:42 PM $0.0704
+0.00%
$70.4 million $304,020
10:37 PM $0.0704
+0.00%
$70.4 million $303,861
10:32 PM $0.0704
+0.00%
$70.4 million $303,655
10:27 PM $0.0704
+0.00%
$70.4 million $304,127
10:22 PM $0.0705
+0.00%
$70.5 million $303,900
10:17 PM $0.0703
+0.00%
$70.3 million $304,006
10:12 PM $0.0702
+0.00%
$70.2 million $303,511
10:07 PM $0.0703
+0.00%
$70.3 million $303,370
10:02 PM $0.0703
+0.00%
$70.3 million $302,705
9:57 PM $0.0703
+0.00%
$70.3 million $303,086
9:52 PM $0.0702
+0.00%
$70.2 million $302,183
9:47 PM $0.0702
+0.00%
$70.2 million $302,788
9:42 PM $0.0703
+0.00%
$70.3 million $302,926
9:37 PM $0.0703
+0.00%
$70.3 million $302,978
9:32 PM $0.0703
+0.00%
$70.3 million $302,838
9:27 PM $0.0703
+0.00%
$70.3 million $303,056
9:22 PM $0.0704
+0.00%
$70.4 million $303,112
9:17 PM $0.0703
+0.00%
$70.3 million $303,222
9:12 PM $0.0704
+0.00%
$70.4 million $303,202
9:07 PM $0.0703
+0.00%
$70.3 million $302,850
9:02 PM $0.0703
+0.00%
$70.3 million $302,825
8:57 PM $0.0703
+0.00%
$70.3 million $302,176
8:52 PM $0.0703
+0.00%
$70.3 million $302,414
8:47 PM $0.0703
+0.00%
$70.3 million $302,068
8:42 PM $0.0703
+0.00%
$70.3 million $302,295
8:37 PM $0.0703
+0.00%
$70.3 million $302,609
8:32 PM $0.0703
+0.00%
$70.3 million $302,848