Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.121
+0.04%
$121.4 million $745,042
May 2, 2026 $0.121
-0.29%
$121.3 million $759,773
May 1, 2026 $0.122
-0.41%
$121.65 million $731,946
Apr 30, 2026 $0.122
-1.84%
$122.15 million $756,944
Apr 29, 2026 $0.124
+0.47%
$124.44 million $764,149
Apr 28, 2026 $0.124
-0.39%
$123.87 million $754,431
Apr 27, 2026 $0.124
+0.00%
$124.5 million $377,543
Apr 26, 2026 $0.125
+0.32%
$124.6 million $382,827
Apr 25, 2026 $0.124
-0.08%
$124.2 million $386,050
Apr 24, 2026 $0.124
-0.08%
$124.3 million $375,254
Apr 23, 2026 $0.124
+0.00%
$124.4 million $386,551
Apr 22, 2026 $0.124
+0.00%
$124.4 million $375,889
Apr 21, 2026 $0.124
-0.16%
$124.4 million $375,736
Apr 20, 2026 $0.125
+0.32%
$124.6 million $385,706
Apr 19, 2026 $0.124
-0.24%
$124.2 million $381,692
Apr 18, 2026 $0.124
+0.00%
$124.5 million $378,787
Apr 17, 2026 $0.124
-0.96%
$124.4 million $394,595
Apr 16, 2026 $0.126
+0.00%
$125.6 million $377,636
Apr 15, 2026 $0.126
+0.00%
$125.7 million $378,416
Apr 14, 2026 $0.126
+0.16%
$125.6 million $391,118
Apr 13, 2026 $0.125
+0.16%
$125.4 million $395,175
Apr 12, 2026 $0.125
-0.16%
$125.2 million $394,093
Apr 11, 2026 $0.125
+0.00%
$125.4 million $384,001
Apr 10, 2026 $0.126
+0.16%
$125.5 million $367,105
Apr 9, 2026 $0.125
-3.91%
$125.3 million $326,600
Apr 8, 2026 $0.13
+1.52%
$130.4 million $202,716
Apr 7, 2026 $0.128
-0.83%
$128.44 million $557,749
Apr 6, 2026 $0.129
+0.41%
$129.45 million $638,933
Apr 5, 2026 $0.129
-1.37%
$128.86 million $514,307
Apr 4, 2026 $0.131
+0.21%
$130.68 million $595,854
Apr 3, 2026 $0.13
+0.74%
$130.41 million $635,991
Apr 2, 2026 $0.129
-0.60%
$129.49 million $547,538
Apr 1, 2026 $0.13
+0.64%
$130.39 million $400,168
Mar 31, 2026 $0.13
-0.51%
$129.6 million $434,464
Mar 30, 2026 $0.13
+0.29%
$130.26 million $414,799
Mar 29, 2026 $0.13
+1.08%
$129.88 million $586,006
Mar 28, 2026 $0.129
-0.42%
$128.5 million $600,922
Mar 27, 2026 $0.129
-0.09%
$129.18 million $617,393
Mar 26, 2026 $0.129
+0.46%
$129.3 million $497,607
Mar 25, 2026 $0.129
+0.01%
$128.78 million $522,144
Mar 24, 2026 $0.129
+0.69%
$128.69 million $581,942
Mar 23, 2026 $0.128
-0.24%
$127.81 million $621,115
Mar 22, 2026 $0.128
-0.99%
$128.18 million $613,755
Mar 21, 2026 $0.129
-0.42%
$129.47 million $610,744
Mar 20, 2026 $0.13
+0.57%
$130.01 million $616,503
Mar 19, 2026 $0.129
+7.74%
$129.22 million $616,475
Mar 18, 2026 $0.12
+5.49%
$119.96 million $625,301
Mar 17, 2026 $0.114
-2.47%
$113.64 million $567,486
Mar 16, 2026 $0.117
+0.38%
$116.42 million $605,391
Mar 15, 2026 $0.116
-0.26%
$116.12 million $610,064