Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.0919
+0.11%
$91.9 million $360,556
Aug 1, 10 PM $0.0919
+0.00%
$91.9 million $361,736
Aug 1, 9 PM $0.0919
+0.11%
$91.9 million $361,485
Aug 1, 8 PM $0.0918
+0.11%
$91.8 million $361,788
Aug 1, 7 PM $0.0916
-0.11%
$91.6 million $361,963
Aug 1, 6 PM $0.0916
-0.87%
$91.6 million $362,084
Aug 1, 5 PM $0.0924
+0.33%
$92.4 million $364,640
Aug 1, 4 PM $0.0921
-0.32%
$92.1 million $365,474
Aug 1, 3 PM $0.0924
+0.11%
$92.4 million $365,792
Aug 1, 2 PM $0.0924
-0.11%
$92.4 million $367,256
Aug 1, 1 PM $0.0926
+0.00%
$92.6 million $368,682
Aug 1, 12 PM $0.0925
+0.00%
$92.5 million $370,058
Aug 1, 11 AM $0.0925
-0.22%
$92.5 million $370,230
Aug 1, 10 AM $0.0927
+0.11%
$92.7 million $371,416
Aug 1, 9 AM $0.0926
+0.22%
$92.6 million $372,235
Aug 1, 8 AM $0.0923
-0.32%
$92.3 million $373,286
Aug 1, 7 AM $0.0926
+0.00%
$92.6 million $373,892
Aug 1, 6 AM $0.0926
+0.33%
$92.6 million $374,114
Aug 1, 5 AM $0.0923
-0.32%
$92.3 million $374,241
Aug 1, 4 AM $0.0926
+0.00%
$92.6 million $375,664
Aug 1, 3 AM $0.0926
+0.11%
$92.6 million $374,608
Aug 1, 2 AM $0.0924
-0.11%
$92.4 million $374,462
Aug 1, 1 AM $0.0925
-0.22%
$92.5 million $375,185
Aug 1, 12 AM $0.0927
-0.22%
$92.7 million $375,800
Jul 31, 11 PM $0.0929
+0.32%
$92.9 million $374,519
Jul 31, 10 PM $0.0926
+0.00%
$92.6 million $374,643
Jul 31, 9 PM $0.0926
-0.22%
$92.6 million $374,124
Jul 31, 8 PM $0.0928
+0.22%
$92.8 million $376,257
Jul 31, 7 PM $0.0926
+0.00%
$92.6 million $375,765
Jul 31, 6 PM $0.0925
-2.94%
$92.5 million $377,276
Jul 31, 5 PM $0.0952
+0.21%
$95.2 million $372,094
Jul 31, 4 PM $0.0958
+0.10%
$95.8 million $374,001
Jul 31, 3 PM $0.0957
+0.00%
$95.7 million $373,822
Jul 31, 2 PM $0.0956
+0.10%
$95.6 million $375,198
Jul 31, 1 PM $0.0956
-0.21%
$95.6 million $374,838
Jul 31, 12 PM $0.0958
+0.00%
$95.8 million $375,824
Jul 31, 11 AM $0.0958
+0.00%
$95.8 million $375,573
Jul 31, 10 AM $0.0957
-0.21%
$95.7 million $376,668
Jul 31, 9 AM $0.0959
-0.21%
$95.9 million $377,501
Jul 31, 8 AM $0.096
+0.31%
$96 million $378,593
Jul 31, 7 AM $0.0957
+0.00%
$95.7 million $379,013
Jul 31, 6 AM $0.0957
+0.10%
$95.7 million $377,693
Jul 31, 5 AM $0.0956
-0.10%
$95.6 million $377,607
Jul 31, 4 AM $0.0957
-0.10%
$95.7 million $376,010
Jul 31, 3 AM $0.0959
+0.10%
$95.9 million $377,581
Jul 31, 2 AM $0.0958
+0.10%
$95.8 million $378,056
Jul 31, 1 AM $0.0957
-0.21%
$95.7 million $378,276
Jul 31, 12 AM $0.0959
-0.10%
$95.9 million $379,477
Jul 30, 11 PM $0.096
-0.10%
$96 million $382,296
Jul 30, 10 PM $0.0959
-0.21%
$95.9 million $382,374