Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:04 AM $0.0705
+0.00%
$70.5 million $301,508
3:59 AM $0.0705
+0.00%
$70.5 million $301,223
3:54 AM $0.0705
+0.00%
$70.5 million $301,010
3:48 AM $0.0704
+0.00%
$70.4 million $300,751
3:43 AM $0.0704
+0.00%
$70.4 million $301,432
3:38 AM $0.0704
+0.00%
$70.4 million $301,103
3:33 AM $0.0703
+0.00%
$70.3 million $300,964
3:28 AM $0.0703
+0.00%
$70.3 million $301,474
3:23 AM $0.0704
+0.00%
$70.4 million $301,057
3:18 AM $0.0704
+0.00%
$70.4 million $301,033
3:13 AM $0.0704
+0.00%
$70.4 million $300,779
3:08 AM $0.0704
+0.00%
$70.4 million $301,421
3:03 AM $0.0704
+0.00%
$70.4 million $301,701
2:58 AM $0.0704
+0.00%
$70.4 million $301,125
2:53 AM $0.0704
+0.00%
$70.4 million $301,662
2:48 AM $0.0704
+0.00%
$70.4 million $301,736
2:43 AM $0.0704
+0.00%
$70.4 million $302,002
2:38 AM $0.0704
+0.00%
$70.4 million $302,074
2:33 AM $0.0704
+0.00%
$70.4 million $302,079
2:28 AM $0.0704
+0.00%
$70.4 million $302,182
2:23 AM $0.0704
+0.00%
$70.4 million $302,181
2:18 AM $0.0704
+0.00%
$70.4 million $302,470
2:13 AM $0.0703
+0.00%
$70.3 million $302,786
2:08 AM $0.0704
+0.00%
$70.4 million $302,546
2:03 AM $0.0704
+0.00%
$70.4 million $302,318
1:58 AM $0.0704
+0.00%
$70.4 million $301,892
1:53 AM $0.0701
+0.00%
$70.1 million $301,802
1:48 AM $0.0701
+0.00%
$70.1 million $301,731
1:43 AM $0.0702
+0.00%
$70.2 million $301,592
1:38 AM $0.0701
+0.00%
$70.1 million $301,952
1:33 AM $0.0701
+0.00%
$70.1 million $301,643
1:28 AM $0.0701
+0.00%
$70.1 million $301,399
1:23 AM $0.0701
+0.00%
$70.1 million $302,094
1:18 AM $0.0701
+0.00%
$70.1 million $301,980
1:13 AM $0.0701
+0.00%
$70.1 million $301,537
1:08 AM $0.0702
+0.00%
$70.2 million $301,973
1:03 AM $0.0702
+0.00%
$70.2 million $302,363
12:58 AM $0.0702
+0.00%
$70.2 million $302,235
12:53 AM $0.0702
+0.00%
$70.2 million $302,056
12:48 AM $0.0702
+0.00%
$70.2 million $302,060
12:43 AM $0.0702
+0.00%
$70.2 million $303,226
12:38 AM $0.0702
+0.00%
$70.2 million $303,650
12:33 AM $0.0703
+0.00%
$70.3 million $304,322
12:28 AM $0.0702
+0.00%
$70.2 million $303,822
12:23 AM $0.0703
+0.00%
$70.3 million $303,716
12:18 AM $0.0704
+0.00%
$70.4 million $304,097
12:13 AM $0.0704
+0.00%
$70.4 million $303,956
12:08 AM $0.0704
+0.00%
$70.4 million $304,214
12:03 AM $0.0704
+0.00%
$70.4 million $304,170
11:58 PM $0.0704
+0.00%
$70.4 million $303,717