Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.0701
-0.28%
$70.1 million $234,736
Sep 26, 8 AM $0.0703
-0.14%
$70.3 million $235,446
Sep 26, 7 AM $0.0704
+0.00%
$70.4 million $234,911
Sep 26, 6 AM $0.0704
+0.00%
$70.4 million $234,837
Sep 26, 5 AM $0.0704
+0.00%
$70.4 million $233,509
Sep 26, 4 AM $0.0705
+0.00%
$70.5 million $233,719
Sep 26, 3 AM $0.0705
-0.14%
$70.5 million $234,356
Sep 26, 2 AM $0.0706
+0.14%
$70.6 million $234,552
Sep 26, 1 AM $0.0705
-0.28%
$70.5 million $234,522
Sep 26, 12 AM $0.0706
+0.28%
$70.6 million $233,875
Sep 25, 11 PM $0.0704
+0.00%
$70.4 million $234,405
Sep 25, 10 PM $0.0704
-0.14%
$70.4 million $233,812
Sep 25, 9 PM $0.0705
+0.00%
$70.5 million $232,704
Sep 25, 8 PM $0.0705
+0.14%
$70.5 million $232,586
Sep 25, 7 PM $0.0704
+0.14%
$70.4 million $232,881
Sep 25, 6 PM $0.0703
+0.14%
$70.3 million $232,409
Sep 25, 5 PM $0.0702
+0.00%
$70.2 million $232,828
Sep 25, 4 PM $0.0702
+0.00%
$70.2 million $232,757
Sep 25, 3 PM $0.0702
+0.00%
$70.2 million $233,388
Sep 25, 2 PM $0.0702
-0.14%
$70.2 million $234,378
Sep 25, 1 PM $0.0704
+0.00%
$70.4 million $236,075
Sep 25, 12 PM $0.0704
+0.43%
$70.4 million $235,680
Sep 25, 11 AM $0.0701
-0.57%
$70.1 million $237,483
Sep 25, 10 AM $0.0705
+0.28%
$70.5 million $238,105
Sep 25, 9 AM $0.0702
-0.14%
$70.2 million $238,068
Sep 25, 8 AM $0.0703
-0.28%
$70.3 million $237,976
Sep 25, 7 AM $0.0704
+0.14%
$70.4 million $237,546
Sep 25, 6 AM $0.0704
+0.28%
$70.4 million $236,921
Sep 25, 5 AM $0.0702
-0.43%
$70.2 million $237,302
Sep 25, 4 AM $0.0705
+0.14%
$70.5 million $235,461
Sep 25, 3 AM $0.0704
+0.14%
$70.4 million $235,771
Sep 25, 2 AM $0.0704
+0.28%
$70.4 million $235,992
Sep 25, 1 AM $0.0702
-0.28%
$70.2 million $234,685
Sep 25, 12 AM $0.0704
+0.00%
$70.4 million $235,088
Sep 24, 11 PM $0.0704
+0.14%
$70.4 million $233,577
Sep 24, 10 PM $0.0703
-0.14%
$70.3 million $234,227
Sep 24, 9 PM $0.0703
-0.28%
$70.3 million $234,219
Sep 24, 8 PM $0.0705
+0.00%
$70.5 million $235,779
Sep 24, 7 PM $0.0705
-0.28%
$70.5 million $235,629
Sep 24, 6 PM $0.0707
+0.43%
$70.7 million $236,591
Sep 24, 5 PM $0.0704
-0.14%
$70.4 million $235,337
Sep 24, 4 PM $0.0704
-0.14%
$70.4 million $235,328
Sep 24, 3 PM $0.0705
-0.14%
$70.5 million $234,697
Sep 24, 2 PM $0.0705
+0.00%
$70.5 million $234,142
Sep 24, 1 PM $0.0705
+0.14%
$70.5 million $232,150
Sep 24, 12 PM $0.0704
+0.28%
$70.4 million $232,136
Sep 24, 11 AM $0.0702
-0.57%
$70.2 million $231,412
Sep 24, 10 AM $0.0703
+0.00%
$70.3 million $231,480
Sep 24, 9 AM $0.0703
+0.14%
$70.3 million $232,578
Sep 24, 8 AM $0.0702
+0.00%
$70.2 million $232,863