Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0921
+0.11%
$92.1 million $363,870
Aug 4, 12 AM $0.0921
+0.11%
$92.1 million $363,019
Aug 3, 11 PM $0.092
+0.11%
$92 million $362,137
Aug 3, 10 PM $0.0919
+0.11%
$91.9 million $361,872
Aug 3, 9 PM $0.0916
-0.33%
$91.6 million $361,889
Aug 3, 8 PM $0.0919
+0.11%
$91.9 million $360,459
Aug 3, 7 PM $0.0918
-0.22%
$91.8 million $358,042
Aug 3, 6 PM $0.092
+0.33%
$92 million $358,560
Aug 3, 5 PM $0.0917
-0.43%
$91.7 million $358,165
Aug 3, 4 PM $0.0921
+0.33%
$92.1 million $358,600
Aug 3, 3 PM $0.0919
-0.22%
$91.9 million $358,025
Aug 3, 2 PM $0.0921
+0.33%
$92.1 million $357,373
Aug 3, 1 PM $0.0919
+0.55%
$91.9 million $357,794
Aug 3, 12 PM $0.0913
-0.11%
$91.3 million $356,707
Aug 3, 11 AM $0.0915
-0.11%
$91.5 million $358,234
Aug 3, 10 AM $0.0916
+0.11%
$91.6 million $358,867
Aug 3, 9 AM $0.0917
+0.33%
$91.7 million $358,468
Aug 3, 8 AM $0.0915
-0.33%
$91.5 million $358,415
Aug 3, 7 AM $0.0918
+0.22%
$91.8 million $358,183
Aug 3, 6 AM $0.0916
+0.11%
$91.6 million $357,062
Aug 3, 5 AM $0.0916
-0.11%
$91.6 million $356,552
Aug 3, 4 AM $0.0919
+0.11%
$91.9 million $357,754
Aug 3, 3 AM $0.0918
+0.00%
$91.8 million $358,667
Aug 3, 2 AM $0.0917
+0.11%
$91.7 million $358,672
Aug 3, 1 AM $0.0916
-0.11%
$91.6 million $358,518
Aug 3, 12 AM $0.0917
-0.11%
$91.7 million $358,886
Aug 2, 11 PM $0.0917
+0.00%
$91.7 million $361,577
Aug 2, 10 PM $0.0917
+0.11%
$91.7 million $360,198
Aug 2, 9 PM $0.0915
+0.11%
$91.5 million $360,893
Aug 2, 8 PM $0.0914
-0.33%
$91.4 million $361,239
Aug 2, 7 PM $0.0917
+0.11%
$91.7 million $362,394
Aug 2, 6 PM $0.0916
+0.11%
$91.6 million $360,587
Aug 2, 5 PM $0.0916
-0.11%
$91.6 million $362,790
Aug 2, 4 PM $0.0917
-0.22%
$91.7 million $361,952
Aug 2, 3 PM $0.0918
+0.00%
$91.8 million $363,106
Aug 2, 2 PM $0.0918
+0.00%
$91.8 million $361,120
Aug 2, 1 PM $0.0918
-0.11%
$91.8 million $359,895
Aug 2, 12 PM $0.0919
-0.11%
$91.9 million $359,701
Aug 2, 11 AM $0.092
+0.33%
$92 million $361,093
Aug 2, 10 AM $0.0917
+0.00%
$91.7 million $359,247
Aug 2, 9 AM $0.0916
+0.00%
$91.6 million $359,370
Aug 2, 8 AM $0.0916
-0.11%
$91.6 million $358,462
Aug 2, 7 AM $0.0917
-0.11%
$91.7 million $358,732
Aug 2, 6 AM $0.0919
+0.11%
$91.9 million $360,282
Aug 2, 5 AM $0.0918
+0.00%
$91.8 million $359,946
Aug 2, 4 AM $0.0918
-0.11%
$91.8 million $359,545
Aug 2, 3 AM $0.0919
-0.11%
$91.9 million $360,501
Aug 2, 2 AM $0.092
+0.00%
$92 million $360,153
Aug 2, 1 AM $0.092
+0.11%
$92 million $360,770
Aug 2, 12 AM $0.0919
+0.00%
$91.9 million $361,175