Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.0919
+0.11%
$91.9 million $352,479
Aug 6, 1 AM $0.0918
+0.00%
$91.8 million $352,948
Aug 6, 12 AM $0.0918
+0.11%
$91.8 million $353,172
Aug 5, 11 PM $0.0917
-0.33%
$91.7 million $351,429
Aug 5, 10 PM $0.092
+0.00%
$92 million $353,010
Aug 5, 9 PM $0.092
+0.33%
$92 million $353,376
Aug 5, 8 PM $0.0917
-0.33%
$91.7 million $354,383
Aug 5, 7 PM $0.092
+0.11%
$92 million $354,180
Aug 5, 6 PM $0.0919
-0.22%
$91.9 million $355,473
Aug 5, 5 PM $0.0921
+0.22%
$92.1 million $357,374
Aug 5, 4 PM $0.092
+0.33%
$92 million $356,377
Aug 5, 3 PM $0.0917
-0.43%
$91.7 million $356,101
Aug 5, 2 PM $0.0921
+0.33%
$92.1 million $357,200
Aug 5, 1 PM $0.0918
+0.33%
$91.8 million $358,541
Aug 5, 12 PM $0.0915
-0.22%
$91.5 million $359,977
Aug 5, 11 AM $0.0916
-0.43%
$91.6 million $360,069
Aug 5, 10 AM $0.0921
+0.44%
$92.1 million $360,351
Aug 5, 9 AM $0.0916
-0.11%
$91.6 million $360,269
Aug 5, 8 AM $0.0917
-0.43%
$91.7 million $359,546
Aug 5, 7 AM $0.0919
-0.11%
$91.9 million $358,720
Aug 5, 6 AM $0.092
+0.11%
$92 million $358,665
Aug 5, 5 AM $0.0919
+0.11%
$91.9 million $359,137
Aug 5, 4 AM $0.0919
+0.00%
$91.9 million $358,087
Aug 5, 3 AM $0.0919
+0.00%
$91.9 million $357,159
Aug 5, 2 AM $0.0919
+0.11%
$91.9 million $356,302
Aug 5, 1 AM $0.0919
+0.22%
$91.9 million $356,922
Aug 5, 12 AM $0.0916
-0.11%
$91.6 million $357,168
Aug 4, 11 PM $0.0916
-0.33%
$91.6 million $357,670
Aug 4, 10 PM $0.0919
+0.11%
$91.9 million $357,022
Aug 4, 9 PM $0.0918
+0.00%
$91.8 million $356,608
Aug 4, 8 PM $0.0917
-0.22%
$91.7 million $357,088
Aug 4, 7 PM $0.0919
-0.22%
$91.9 million $358,524
Aug 4, 6 PM $0.0921
+0.22%
$92.1 million $358,359
Aug 4, 5 PM $0.092
+0.00%
$92 million $356,603
Aug 4, 4 PM $0.092
-0.22%
$92 million $357,948
Aug 4, 3 PM $0.0921
-0.11%
$92.1 million $359,242
Aug 4, 2 PM $0.0921
+0.22%
$92.1 million $359,388
Aug 4, 1 PM $0.0919
+0.11%
$91.9 million $358,310
Aug 4, 12 PM $0.0918
+0.00%
$91.8 million $359,373
Aug 4, 11 AM $0.0917
-0.22%
$91.7 million $357,624
Aug 4, 10 AM $0.0919
-0.22%
$91.9 million $358,861
Aug 4, 9 AM $0.0921
+0.11%
$92.1 million $358,690
Aug 4, 8 AM $0.092
-0.11%
$92 million $359,898
Aug 4, 7 AM $0.0921
+0.00%
$92.1 million $360,972
Aug 4, 6 AM $0.0922
+0.00%
$92.2 million $362,448
Aug 4, 5 AM $0.0922
-0.11%
$92.2 million $363,358
Aug 4, 4 AM $0.0923
+0.22%
$92.3 million $363,913
Aug 4, 3 AM $0.092
-0.11%
$92 million $364,528
Aug 4, 2 AM $0.092
-0.11%
$92 million $364,921
Aug 4, 1 AM $0.0921
+0.11%
$92.1 million $363,870