Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.0915
-0.22%
$91.5 million $335,462
Aug 8, 2 AM $0.0916
+0.00%
$91.6 million $318,929
Aug 8, 1 AM $0.0916
+0.33%
$91.6 million $304,289
Aug 8, 12 AM $0.0914
-0.33%
$91.4 million $290,373
Aug 7, 11 PM $0.0915
-0.11%
$91.5 million $274,951
Aug 7, 10 PM $0.0916
+0.33%
$91.6 million $266,351
Aug 7, 9 PM $0.0913
-0.33%
$91.3 million $268,218
Aug 7, 8 PM $0.0916
+0.00%
$91.6 million $267,017
Aug 7, 7 PM $0.0916
+0.11%
$91.6 million $267,685
Aug 7, 6 PM $0.0915
+0.00%
$91.5 million $267,364
Aug 7, 5 PM $0.0915
-0.22%
$91.5 million $268,578
Aug 7, 4 PM $0.0916
-0.33%
$91.6 million $268,983
Aug 7, 3 PM $0.0919
+0.33%
$91.9 million $270,448
Aug 7, 2 PM $0.0916
+0.00%
$91.6 million $270,961
Aug 7, 1 PM $0.0916
-0.11%
$91.6 million $270,117
Aug 7, 12 PM $0.0917
+0.00%
$91.7 million $270,528
Aug 7, 11 AM $0.0916
+0.00%
$91.6 million $267,594
Aug 7, 10 AM $0.0916
+0.11%
$91.6 million $267,607
Aug 7, 9 AM $0.0914
+0.11%
$91.4 million $266,060
Aug 7, 8 AM $0.0916
-0.33%
$91.6 million $265,388
Aug 7, 7 AM $0.0919
+0.11%
$91.9 million $265,841
Aug 7, 6 AM $0.0918
+0.00%
$91.8 million $266,080
Aug 7, 5 AM $0.0919
-0.54%
$91.9 million $267,768
Aug 7, 4 AM $0.0924
+0.00%
$92.4 million $269,835
Aug 7, 3 AM $0.0924
+0.00%
$92.4 million $284,730
Aug 7, 2 AM $0.0924
+0.00%
$92.4 million $299,812
Aug 7, 1 AM $0.0924
+0.00%
$92.4 million $314,897
Aug 7, 12 AM $0.0924
+0.00%
$92.4 million $329,664
Aug 6, 11 PM $0.0924
+0.43%
$92.4 million $345,581
Aug 6, 10 PM $0.092
+0.00%
$92 million $352,836
Aug 6, 9 PM $0.092
+0.11%
$92 million $352,437
Aug 6, 8 PM $0.0919
-0.11%
$91.9 million $352,735
Aug 6, 7 PM $0.0921
-0.11%
$92.1 million $353,156
Aug 6, 6 PM $0.0922
+0.33%
$92.2 million $353,511
Aug 6, 5 PM $0.0919
+0.00%
$91.9 million $352,116
Aug 6, 4 PM $0.0919
+0.11%
$91.9 million $352,263
Aug 6, 3 PM $0.0917
-0.22%
$91.7 million $350,888
Aug 6, 2 PM $0.0919
-0.22%
$91.9 million $349,961
Aug 6, 1 PM $0.092
+0.00%
$92 million $351,887
Aug 6, 12 PM $0.092
+0.11%
$92 million $350,835
Aug 6, 11 AM $0.0919
-0.11%
$91.9 million $351,737
Aug 6, 10 AM $0.0921
-0.11%
$92.1 million $350,839
Aug 6, 9 AM $0.0922
+0.11%
$92.2 million $352,291
Aug 6, 8 AM $0.0921
-0.11%
$92.1 million $352,790
Aug 6, 7 AM $0.0922
+0.22%
$92.2 million $351,611
Aug 6, 6 AM $0.092
+0.00%
$92 million $352,220
Aug 6, 5 AM $0.0921
-0.11%
$92.1 million $350,201
Aug 6, 4 AM $0.0921
+0.00%
$92.1 million $352,410
Aug 6, 3 AM $0.0921
+0.11%
$92.1 million $351,716
Aug 6, 2 AM $0.0919
+0.11%
$91.9 million $352,479