Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.0912
+0.00%
$91.2 million $358,257
Aug 10, 3 AM $0.0913
-0.11%
$91.3 million $358,960
Aug 10, 2 AM $0.0914
+0.00%
$91.4 million $358,928
Aug 10, 1 AM $0.0913
+0.11%
$91.3 million $359,331
Aug 10, 12 AM $0.0912
-0.11%
$91.2 million $359,870
Aug 9, 11 PM $0.0914
+0.00%
$91.4 million $359,003
Aug 9, 10 PM $0.0914
+0.11%
$91.4 million $360,330
Aug 9, 9 PM $0.0913
+0.00%
$91.3 million $359,211
Aug 9, 8 PM $0.0914
-0.11%
$91.4 million $357,882
Aug 9, 7 PM $0.0915
-0.22%
$91.5 million $358,925
Aug 9, 6 PM $0.0916
+0.11%
$91.6 million $358,589
Aug 9, 5 PM $0.0914
+0.00%
$91.4 million $358,974
Aug 9, 4 PM $0.0914
-0.22%
$91.4 million $359,587
Aug 9, 3 PM $0.0916
+0.11%
$91.6 million $359,336
Aug 9, 2 PM $0.0915
+0.11%
$91.5 million $358,425
Aug 9, 1 PM $0.0914
+0.22%
$91.4 million $358,695
Aug 9, 12 PM $0.0912
-0.11%
$91.2 million $357,338
Aug 9, 11 AM $0.0913
+0.00%
$91.3 million $357,060
Aug 9, 10 AM $0.0912
+0.11%
$91.2 million $357,404
Aug 9, 9 AM $0.0911
-0.22%
$91.1 million $360,175
Aug 9, 8 AM $0.0913
-0.11%
$91.3 million $359,338
Aug 9, 7 AM $0.0914
+0.00%
$91.4 million $360,990
Aug 9, 6 AM $0.0914
+0.00%
$91.4 million $360,605
Aug 9, 5 AM $0.0914
-0.11%
$91.4 million $359,110
Aug 9, 4 AM $0.0915
-0.11%
$91.5 million $357,335
Aug 9, 3 AM $0.0916
+0.33%
$91.6 million $355,751
Aug 9, 2 AM $0.0913
+0.00%
$91.3 million $357,601
Aug 9, 1 AM $0.0912
+0.11%
$91.2 million $357,922
Aug 9, 12 AM $0.0912
-0.11%
$91.2 million $356,851
Aug 8, 11 PM $0.0913
-0.11%
$91.3 million $357,507
Aug 8, 10 PM $0.0914
+0.00%
$91.4 million $356,993
Aug 8, 9 PM $0.0914
+0.00%
$91.4 million $356,843
Aug 8, 8 PM $0.0914
-0.11%
$91.4 million $357,155
Aug 8, 7 PM $0.0915
-0.11%
$91.5 million $355,886
Aug 8, 6 PM $0.0916
+0.00%
$91.6 million $355,587
Aug 8, 5 PM $0.0916
+0.00%
$91.6 million $355,750
Aug 8, 4 PM $0.0915
+0.11%
$91.5 million $353,605
Aug 8, 3 PM $0.0914
-0.11%
$91.4 million $352,709
Aug 8, 2 PM $0.0915
+0.00%
$91.5 million $353,375
Aug 8, 1 PM $0.0915
+0.00%
$91.5 million $352,493
Aug 8, 12 PM $0.0914
+0.11%
$91.4 million $352,226
Aug 8, 11 AM $0.0914
+0.22%
$91.4 million $354,009
Aug 8, 10 AM $0.0912
-0.33%
$91.2 million $353,464
Aug 8, 9 AM $0.0915
+0.22%
$91.5 million $353,443
Aug 8, 8 AM $0.0914
-0.11%
$91.4 million $354,322
Aug 8, 7 AM $0.0916
+0.11%
$91.6 million $352,779
Aug 8, 6 AM $0.0914
+0.00%
$91.4 million $352,349
Aug 8, 5 AM $0.0915
-0.11%
$91.5 million $352,576
Aug 8, 4 AM $0.0916
+0.11%
$91.6 million $349,707
Aug 8, 3 AM $0.0915
-0.22%
$91.5 million $335,462